Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK24
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK24
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Daily Cypriot Pound 2004-01-19 0.4739 2004-01-20 0.4665 2004-01-21 0.4645 2004-01-22 0.4618 2004-01-23 0.4625 2004-01-26 0.4663 2004-01-27 0.4647 2004-01-28 0.4659 2004-01-29 0.4737 2004-01-30 0.4716 2004-02-02 0.4711 2004-02-03 0.4667 2004-02-04 0.468 2004-02-05 0.4649 2004-02-06 0.4609 2004-02-09 0.4621 2004-02-10 0.4616 2004-02-11 0.4623 2004-02-12 0.4568 2004-02-13 0.4582 2004-02-16 0.4584 2004-02-17 0.4567 2004-02-18 0.4564 2004-02-19 0.4618 2004-02-20 0.4658 2004-02-23 0.4662 2004-02-24 0.4622 2004-02-25 0.4669 2004-02-26 0.4715 2004-02-27 0.471 2004-03-01 0.4705 2004-03-02 0.4763 2004-03-03 0.4825 2004-03-04 0.4809 2004-03-05 0.4713 2004-03-08 0.4741 2004-03-09 0.4721 2004-03-10 0.4791 2004-03-11 0.4786 2004-03-12 0.4802 2004-03-15 0.4799 2004-03-16 0.4744 2004-03-17 0.4809 2004-03-18 0.4731 2004-03-19 0.4748 2004-03-22 0.4738 2004-03-23 0.4761 2004-03-24 0.4796 2004-03-25 0.4811 2004-03-26 0.484 2004-03-29 0.4834 2004-03-30 0.4809 2004-03-31 0.4765 2004-04-01 0.4735 2004-04-02 0.4823 2004-04-05 0.4874 2004-04-06 0.4865 2004-04-07 0.4821 2004-04-08 0.4845 2004-04-13 0.4926 2004-04-14 0.492 2004-04-15 0.4916 2004-04-16 0.4874 2004-04-19 0.4875 2004-04-20 0.4924 2004-04-21 0.4944 2004-04-22 0.4948 2004-04-23 0.4962 2004-04-26 0.4948 2004-04-27 0.4928 2004-04-28 0.4956 2004-04-29 0.4915 2004-04-30 0.4894 2004-05-04 0.4857 2004-05-05 0.4835 2004-05-06 0.4853 2004-05-07 0.4927 2004-05-10 0.4941 2004-05-11 0.4964 2004-05-12 0.4929 2004-05-13 0.4955 2004-05-14 0.4946 2004-05-17 0.4884 2004-05-18 0.4902 2004-05-19 0.4875 2004-05-20 0.4909 2004-05-21 0.4876 2004-05-24 0.4898 2004-05-25 0.4834 2004-05-26 0.4836 2004-05-27 0.4767 2004-05-28 0.4786 2004-06-01 0.4775 2004-06-02 0.4755 2004-06-03 0.4764 2004-06-04 0.4765 2004-06-07 0.474 2004-06-08 0.4749 2004-06-09 0.4817 2004-06-10 0.4815 2004-06-11 0.4854 2004-06-14 0.4825 2004-06-15 0.4819 2004-06-16 0.4845 2004-06-17 0.4835 2004-06-18 0.4794 2004-06-21 0.4808 2004-06-22 0.4816 2004-06-23 0.4813 2004-06-24 0.4771 2004-06-25 0.4787 2004-06-28 0.4767 2004-06-29 0.4803 2004-06-30 0.4779 2004-07-01 0.4782 2004-07-02 0.4726 2004-07-05 0.4741 2004-07-06 0.4737 2004-07-07 0.4706 2004-07-08 0.4696 2004-07-09 0.4699 2004-07-12 0.4694 2004-07-13 0.472 2004-07-14 0.4695 2004-07-15 0.4707 2004-07-16 0.4678 2004-07-19 0.4692 2004-07-20 0.4704 2004-07-21 0.4762 2004-07-22 0.4744 2004-07-23 0.4803 2004-07-26 0.4792 2004-07-27 0.4822 2004-07-28 0.4822 2004-07-29 0.4804 2004-07-30 0.4811 2004-08-02 0.4813 2004-08-03 0.4804 2004-08-04 0.481 2004-08-05 0.4814 2004-08-06 0.4723 2004-08-09 0.4724 2004-08-10 0.47 2004-08-11 0.4744 2004-08-12 0.4736 2004-08-13 0.4678 2004-08-16 0.4679 2004-08-17 0.4684 2004-08-18 0.4695 2004-08-19 0.4674 2004-08-20 0.4686 2004-08-23 0.4736 2004-08-24 0.4766 2004-08-25 0.4772 2004-08-26 0.4775 2004-08-27 0.4796 2004-08-31 0.4749 2004-09-01 0.4743 2004-09-02 0.4754 2004-09-03 0.4788 2004-09-06 0.4782 2004-09-07 0.4783 2004-09-08 0.4765 2004-09-09 0.474 2004-09-10 0.4691 2004-09-13 0.4713 2004-09-14 0.4699 2004-09-15 0.4748 2004-09-16 0.4752 2004-09-17 0.4741 2004-09-20 0.4755 2004-09-21 0.4707 2004-09-22 0.4721 2004-09-23 0.4692 2004-09-24 0.4709 2004-09-27 0.4689 2004-09-28 0.4677 2004-09-29 0.4677 2004-09-30 0.4633 2004-10-01 0.4644 2004-10-04 0.4695 2004-10-05 0.4675 2004-10-06 0.4679 2004-10-07 0.4687 2004-10-08 0.4637 2004-10-11 0.4651 2004-10-12 0.4677 2004-10-13 0.4694 2004-10-14 0.4645 2004-10-15 0.4609 2004-10-18 0.4599 2004-10-19 0.46 2004-10-20 0.4564 2004-10-21 0.4562 2004-10-22 0.456 2004-10-25 0.4508 2004-10-26 0.4508 2004-10-27 0.4511 2004-10-28 0.4525 2004-10-29 0.453 2004-11-01 0.4522 2004-11-02 0.4541 2004-11-03 0.4498 2004-11-04 0.4478 2004-11-05 0.4468 2004-11-08 0.4454 2004-11-09 0.4471 2004-11-10 0.4471 2004-11-11 0.4478 2004-11-12 0.4463 2004-11-15 0.4463 2004-11-16 0.445 2004-11-17 0.4433 2004-11-18 0.4449 2004-11-19 0.443 2004-11-22 0.4435 2004-11-23 0.4419 2004-11-24 0.4397 2004-11-25 0.4373 2004-11-26 0.4358 2004-11-29 0.4363 2004-11-30 0.4359 2004-12-01 0.4353 2004-12-02 0.4366 2004-12-03 0.4333 2004-12-06 0.4312 2004-12-07 0.4313 2004-12-08 0.4367 2004-12-09 0.4367 2004-12-10 0.438 2004-12-13 0.4351 2004-12-14 0.4356 2004-12-15 0.4315 2004-12-16 0.4362 2004-12-17 0.4364 2004-12-20 0.4316 2004-12-21 0.4336 2004-12-22 0.4329 2004-12-23 0.4291 2004-12-24 0.428 2004-12-29 0.4272 2004-12-30 0.4249 2004-12-31 0.4261 2005-01-04 0.4363 2005-01-05 0.4368 2005-01-06 0.4405 2005-01-07 0.4445 2005-01-10 0.4433 2005-01-11 0.4418 2005-01-12 0.4373 2005-01-13 0.4403 2005-01-14 0.4441 2005-01-17 0.4447 2005-01-18 0.4466 2005-01-19 0.4462 2005-01-20 0.4493 2005-01-21 0.4483 2005-01-24 0.4461 2005-01-25 0.4499 2005-01-26 0.4458 2005-01-27 0.4471 2005-01-28 0.4482 2005-01-31 0.4473 2005-02-01 0.4482 2005-02-02 0.4479 2005-02-03 0.4506 2005-02-04 0.4498 2005-02-07 0.4545 2005-02-08 0.4557 2005-02-09 0.4563 2005-02-10 0.4528 2005-02-11 0.453 2005-02-14 0.4502 2005-02-15 0.4497 2005-02-16 0.449 2005-02-17 0.4469 2005-02-18 0.4466 2005-02-21 0.446 2005-02-22 0.4414 2005-02-23 0.4418 2005-02-24 0.4418 2005-02-25 0.4431 2005-02-28 0.4397 2005-03-01 0.4421 2005-03-02 0.4444 2005-03-03 0.4447 2005-03-04 0.4404 2005-03-07 0.4414 2005-03-08 0.4366 2005-03-09 0.4362 2005-03-10 0.4347 2005-03-11 0.4332 2005-03-14 0.4355 2005-03-15 0.4381 2005-03-16 0.4337 2005-03-17 0.4357 2005-03-18 0.439 2005-03-21 0.4431 2005-03-22 0.4426 2005-03-23 0.4488 2005-03-24 0.4507 2005-03-29 0.453 2005-03-30 0.451 2005-03-31 0.4496 2005-04-01 0.4514 2005-04-04 0.4563 2005-04-05 0.4554 2005-04-06 0.4544 2005-04-07 0.4524 2005-04-08 0.4534 2005-04-11 0.4496 2005-04-12 0.4524 2005-04-13 0.4517 2005-04-14 0.4549 2005-04-15 0.4508 2005-04-18 0.4479 2005-04-19 0.4471 2005-04-20 0.4454 2005-04-21 0.4439 2005-04-22 0.4448 2005-04-25 0.4481 2005-04-26 0.4496 2005-04-27 0.4494 2005-04-28 0.4501 2005-04-29 0.4508 2005-05-03 0.4512 2005-05-04 0.4482 2005-05-05 0.4477 2005-05-06 0.4507 2005-05-09 0.4517 2005-05-10 0.4498 2005-05-11 0.4517 2005-05-12 0.4547 2005-05-13 0.4563 2005-05-16 0.4571 2005-05-17 0.4566 2005-05-18 0.4563 2005-05-19 0.4572 2005-05-20 0.4595 2005-05-23 0.4583 2005-05-24 0.4582 2005-05-25 0.4576 2005-05-26 0.46 2005-05-27 0.4592 2005-05-31 0.4663 2005-06-01 0.4687 2005-06-02 0.4678 2005-06-03 0.4679 2005-06-06 0.4674 2005-06-07 0.4681 2005-06-08 0.4658 2005-06-09 0.4704 2005-06-10 0.4733 2005-06-13 0.4768 2005-06-14 0.4764 2005-06-15 0.474 2005-06-16 0.4751 2005-06-17 0.4689 2005-06-20 0.4727 2005-06-21 0.4724 2005-06-22 0.4727 2005-06-23 0.4759 2005-06-24 0.4743 2005-06-27 0.4717 2005-06-28 0.4747 2005-06-29 0.4751 2005-06-30 0.4729 2005-07-01 0.479 2005-07-04 0.4816 2005-07-05 0.4815 2005-07-06 0.4804 2005-07-07 0.4797 2005-07-11 0.4751 2005-07-12 0.47 2005-07-13 0.4743 2005-07-14 0.474 2005-07-15 0.4765 2005-07-18 0.4758 2005-07-19 0.4788 2005-07-20 0.4777 2005-07-21 0.4732 2005-07-22 0.4736 2005-07-25 0.4755 2005-07-26 0.477 2005-07-27 0.4765 2005-07-28 0.4746 2005-07-29 0.4721 2005-08-01 0.4698 2005-08-02 0.4697 2005-08-03 0.4655 2005-08-04 0.4637 2005-08-05 0.4647 2005-08-08 0.4637 2005-08-09 0.4643 2005-08-10 0.4629 2005-08-11 0.4609 2005-08-12 0.461 2005-08-15 0.4634 2005-08-16 0.4647 2005-08-17 0.4656 2005-08-18 0.4705 2005-08-19 0.4716 2005-08-22 0.4683 2005-08-23 0.4693 2005-08-24 0.4675 2005-08-25 0.466 2005-08-26 0.4643 2005-08-30 0.4696 2005-08-31 0.4658 2005-09-01 0.4593 2005-09-02 0.4565 2005-09-05 0.4577 2005-09-06 0.4589 2005-09-07 0.4603 2005-09-08 0.4615 2005-09-09 0.4609 2005-09-12 0.4661 2005-09-13 0.4664 2005-09-14 0.4653 2005-09-15 0.4688 2005-09-16 0.4689 2005-09-19 0.4715 2005-09-20 0.4707 2005-09-21 0.4685 2005-09-22 0.4717 2005-09-23 0.4746 2005-09-26 0.4762 2005-09-27 0.4773 2005-09-28 0.4771 2005-09-29 0.477 2005-09-30 0.4752 2005-10-03 0.4811 2005-10-04 0.48 2005-10-05 0.4793 2005-10-06 0.4722 2005-10-07 0.4728 2005-10-10 0.4756 2005-10-11 0.4777 2005-10-12 0.4762 2005-10-13 0.48 2005-10-14 0.4749 2005-10-17 0.4763 2005-10-18 0.4804 2005-10-19 0.4781 2005-10-20 0.4782 2005-10-21 0.4768 2005-10-24 0.4781 2005-10-25 0.473 2005-10-26 0.4748 2005-10-27 0.4719 2005-10-28 0.474 2005-10-31 0.4788 2005-11-01 0.4782 2005-11-02 0.4753 2005-11-03 0.4777 2005-11-04 0.4855 2005-11-07 0.4863 2005-11-08 0.4876 2005-11-09 0.4888 2005-11-10 0.488 2005-11-11 0.4897 2005-11-14 0.49 2005-11-15 0.4913 2005-11-16 0.4915 2005-11-17 0.4888 2005-11-18 0.4896 2005-11-21 0.4885 2005-11-22 0.4895 2005-11-23 0.4863 2005-11-24 0.4865 2005-11-25 0.4886 2005-11-28 0.4863 2005-11-29 0.4878 2005-11-30 0.4866 2005-12-01 0.4894 2005-12-02 0.4904 2005-12-05 0.4876 2005-12-06 0.487 2005-12-07 0.489 2005-12-08 0.4846 2005-12-09 0.4845 2005-12-12 0.4794 2005-12-13 0.4803 2005-12-14 0.4767 2005-12-15 0.4798 2005-12-16 0.4778 2005-12-19 0.478 2005-12-20 0.4824 2005-12-21 0.4853 2005-12-22 0.4833 2005-12-23 0.4831 2005-12-28 0.4811 2005-12-29 0.4841 2005-12-30 0.4858 2006-01-03 0.4788 2006-01-04 0.4744 2006-01-05 0.4743 2006-01-06 0.472 2006-01-09 0.4749 2006-01-10 0.4753 2006-01-11 0.474 2006-01-12 0.4764 2006-01-13 0.4749 2006-01-16 0.4732 2006-01-17 0.4753 2006-01-18 0.4741 2006-01-19 0.4733 2006-01-20 0.4743 2006-01-23 0.4671 2006-01-24 0.4675 2006-01-25 0.4679 2006-01-26 0.4686 2006-01-27 0.4728 2006-01-30 0.4748 2006-01-31 0.4728 2006-02-01 0.4743 2006-02-02 0.4748 2006-02-03 0.4781 2006-02-06 0.4792 2006-02-07 0.48 2006-02-08 0.4807 2006-02-09 0.4801 2006-02-10 0.4819 2006-02-13 0.4822 2006-02-14 0.4839 2006-02-15 0.4827 2006-02-16 0.4833 2006-02-17 0.4818 2006-02-20 0.481 2006-02-21 0.4828 2006-02-22 0.4836 2006-02-23 0.482 2006-02-24 0.4842 2006-02-27 0.4851 2006-02-28 0.482 2006-03-01 0.4814 2006-03-02 0.4794 2006-03-03 0.4784 2006-03-06 0.4785 2006-03-07 0.4835 2006-03-08 0.4817 2006-03-09 0.4819 2006-03-10 0.4839 2006-03-13 0.4821 2006-03-14 0.4784 2006-03-15 0.478 2006-03-16 0.4731 2006-03-17 0.4727 2006-03-20 0.4726 2006-03-21 0.4757 2006-03-22 0.476 2006-03-23 0.4802 2006-03-24 0.4794 2006-03-27 0.4786 2006-03-28 0.4763 2006-03-29 0.4799 2006-03-30 0.4741 2006-03-31 0.476 2006-04-03 0.4752 2006-04-04 0.4697 2006-04-05 0.4703 2006-04-06 0.471 2006-04-07 0.4756 2006-04-10 0.4758 2006-04-11 0.4753 2006-04-12 0.4757 2006-04-13 0.4767 2006-04-18 0.469 2006-04-19 0.4675 2006-04-20 0.4685 2006-04-21 0.4675 2006-04-24 0.4657 2006-04-25 0.4643 2006-04-26 0.4634 2006-04-27 0.4598 2006-04-28 0.4578 2006-05-02 0.4561 2006-05-03 0.4561 2006-05-04 0.453 2006-05-05 0.4516 2006-05-08 0.4522 2006-05-09 0.4505 2006-05-10 0.4488 2006-05-11 0.4484 2006-05-12 0.4467 2006-05-15 0.4481 2006-05-16 0.4474 2006-05-17 0.4498 2006-05-18 0.4486 2006-05-19 0.4525 2006-05-22 0.4487 2006-05-23 0.4473 2006-05-24 0.4505 2006-05-25 0.4498 2006-05-26 0.4505 2006-05-30 0.4461 2006-05-31 0.4477 2006-06-01 0.4484 2006-06-02 0.4444 2006-06-05 0.4441 2006-06-06 0.4488 2006-06-07 0.45 2006-06-08 0.455 2006-06-09 0.4545 2006-06-12 0.457 2006-06-13 0.4579 2006-06-14 0.4556 2006-06-15 0.4554 2006-06-16 0.4547 2006-06-19 0.4579 2006-06-20 0.4572 2006-06-21 0.4548 2006-06-22 0.4572 2006-06-23 0.4594 2006-06-26 0.4581 2006-06-27 0.4564 2006-06-28 0.4589 2006-06-29 0.4586 2006-06-30 0.4498 2006-07-03 0.4491 2006-07-04 0.4492 2006-07-05 0.4522 2006-07-06 0.4508 2006-07-07 0.4484 2006-07-10 0.4512 2006-07-11 0.4511 2006-07-12 0.4531 2006-07-13 0.4528 2006-07-14 0.455 2006-07-17 0.4593 2006-07-18 0.4603 2006-07-19 0.4576 2006-07-20 0.4546 2006-07-21 0.4532 2006-07-24 0.4553 2006-07-25 0.4553 2006-07-26 0.4557 2006-07-27 0.4515 2006-07-28 0.4504 2006-07-31 0.4504 2006-08-01 0.4511 2006-08-02 0.4488 2006-08-03 0.4493 2006-08-04 0.4462 2006-08-07 0.4475 2006-08-08 0.4487 2006-08-09 0.4469 2006-08-10 0.4509 2006-08-11 0.451 2006-08-14 0.4516 2006-08-15 0.4502 2006-08-16 0.448 2006-08-17 0.4477 2006-08-18 0.4493 2006-08-21 0.4459 2006-08-22 0.4494 2006-08-23 0.4502 2006-08-24 0.4504 2006-08-25 0.4521 2006-08-29 0.4516 2006-08-30 0.4489 2006-08-31 0.4502 2006-09-01 0.45 2006-09-04 0.4478 2006-09-05 0.4498 2006-09-06 0.4504 2006-09-07 0.4524 2006-09-08 0.4547 2006-09-11 0.454 2006-09-12 0.4541 2006-09-13 0.4545 2006-09-14 0.4521 2006-09-15 0.4556 2006-09-18 0.4545 2006-09-19 0.4537 2006-09-20 0.454 2006-09-21 0.4531 2006-09-22 0.4505 2006-09-25 0.4526 2006-09-26 0.4551 2006-09-27 0.4536 2006-09-28 0.4544 2006-09-29 0.4552 2006-10-02 0.4525 2006-10-03 0.4526 2006-10-04 0.4544 2006-10-05 0.4543 2006-10-06 0.458 2006-10-09 0.4575 2006-10-10 0.4599 2006-10-11 0.4594 2006-10-12 0.4598 2006-10-13 0.4614 2006-10-16 0.4606 2006-10-17 0.4598 2006-10-18 0.4609 2006-10-19 0.4579 2006-10-20 0.4574 2006-10-23 0.4595 2006-10-24 0.4595 2006-10-25 0.4579 2006-10-26 0.4549 2006-10-27 0.4532 2006-10-30 0.4536 2006-10-31 0.4519 2006-11-01 0.4515 2006-11-02 0.4518 2006-11-03 0.4545 2006-11-06 0.4542 2006-11-07 0.4512 2006-11-08 0.4528 2006-11-09 0.4514 2006-11-10 0.4492 2006-11-13 0.4508 2006-11-14 0.4509 2006-11-15 0.4509 2006-11-16 0.4511 2006-11-17 0.4503 2006-11-20 0.4507 2006-11-21 0.4504 2006-11-22 0.4466 2006-11-23 0.4463 2006-11-24 0.4414 2006-11-27 0.4404 2006-11-28 0.4397 2006-11-29 0.4393 2006-11-30 0.4361 2006-12-01 0.4336 2006-12-04 0.434 2006-12-05 0.4344 2006-12-06 0.4342 2006-12-07 0.4348 2006-12-08 0.4341 2006-12-11 0.4373 2006-12-12 0.4367 2006-12-13 0.4359 2006-12-14 0.439 2006-12-15 0.4416 2006-12-18 0.4424 2006-12-19 0.4389 2006-12-20 0.4384 2006-12-21 0.439 2006-12-22 0.4393 2006-12-27 0.4403 2006-12-28 0.4397 2006-12-29 0.4386 2007-01-02 0.4355 2007-01-03 0.4383 2007-01-04 0.4417 2007-01-05 0.4452 2007-01-08 0.4446 2007-01-09 0.4448 2007-01-10 0.4466 2007-01-11 0.4486 2007-01-12 0.4473 2007-01-15 0.447 2007-01-16 0.4471 2007-01-17 0.4465 2007-01-18 0.4466 2007-01-19 0.4468 2007-01-22 0.4464 2007-01-23 0.4439 2007-01-24 0.4462 2007-01-25 0.4456 2007-01-26 0.4482 2007-01-29 0.4472 2007-01-30 0.4466 2007-01-31 0.4453 2007-02-01 0.4444 2007-02-02 0.4463 2007-02-05 0.448 2007-02-06 0.4469 2007-02-07 0.4449 2007-02-08 0.4441 2007-02-09 0.4456 2007-02-12 0.4469 2007-02-13 0.445 2007-02-14 0.4412 2007-02-15 0.4406 2007-02-16 0.4414 2007-02-19 0.4406 2007-02-20 0.4403 2007-02-21 0.441 2007-02-22 0.4418 2007-02-23 0.44 2007-02-26 0.4398 2007-02-27 0.4375 2007-02-28 0.4389 2007-03-01 0.4403 2007-03-02 0.4399 2007-03-05 0.4423 2007-03-06 0.442 2007-03-07 0.4407 2007-03-08 0.4416 2007-03-09 0.4419 2007-03-12 0.4394 2007-03-13 0.4392 2007-03-14 0.4378 2007-03-15 0.4375 2007-03-16 0.4355 2007-03-19 0.4359 2007-03-20 0.4363 2007-03-21 0.4359 2007-03-22 0.4345 2007-03-23 0.4363 2007-03-26 0.4353 2007-03-27 0.4348 2007-03-28 0.4344 2007-03-29 0.4352 2007-03-30 0.4362 2007-04-02 0.4344 2007-04-03 0.4345 2007-04-04 0.4344 2007-04-05 0.4323 2007-04-10 0.4324 2007-04-11 0.4323 2007-04-12 0.4304 2007-04-13 0.43 2007-04-16 0.429 2007-04-17 0.4285 2007-04-18 0.4279 2007-04-19 0.4271 2007-04-20 0.428 2007-04-23 0.4286 2007-04-24 0.4272 2007-04-25 0.4262 2007-04-26 0.4278 2007-04-27 0.4262 2007-04-30 0.4265 2007-05-01 0.4281 2007-05-02 0.4284 2007-05-03 0.429 2007-05-04 0.4288 2007-05-08 0.4307 2007-05-09 0.4303 2007-05-10 0.4311 2007-05-11 0.4309 2007-05-14 0.431 2007-05-15 0.4292 2007-05-16 0.4298 2007-05-17 0.4322 2007-05-18 0.4322 2007-05-21 0.4335 2007-05-22 0.4333 2007-05-23 0.4324 2007-05-24 0.4341 2007-05-25 0.4336 2007-05-29 0.4325 2007-05-30 0.4343 2007-05-31 0.4336 2007-06-01 0.4347 2007-06-04 0.4327 2007-06-05 0.4315 2007-06-06 0.4324 2007-06-07 0.4333 2007-06-08 0.4366 2007-06-11 0.4372 2007-06-12 0.4382 2007-06-13 0.4386 2007-06-14 0.4383 2007-06-15 0.4366 2007-06-18 0.4356 2007-06-19 0.4353 2007-06-20 0.435 2007-06-21 0.4355 2007-06-22 0.4345 2007-06-25 0.434 2007-06-26 0.4337 2007-06-27 0.4346 2007-06-28 0.4336 2007-06-29 0.4324 2007-07-02 0.4286 2007-07-03 0.4288 2007-07-04 0.4286 2007-07-05 0.4293 2007-07-06 0.4283 2007-07-09 0.4285 2007-07-10 0.4256 2007-07-11 0.4239 2007-07-12 0.4241 2007-07-13 0.4242 2007-07-16 0.4242 2007-07-17 0.4239 2007-07-18 0.4232 2007-07-19 0.4227 2007-07-20 0.4222 2007-07-23 0.4229 2007-07-24 0.4226 2007-07-25 0.4263 2007-07-26 0.4259 2007-07-27 0.4278 2007-07-30 0.427 2007-07-31 0.4266 2007-08-01 0.4273 2007-08-02 0.4272 2007-08-03 0.4242 2007-08-06 0.4236 2007-08-07 0.4245 2007-08-08 0.4228 2007-08-09 0.4262 2007-08-10 0.4273 2007-08-13 0.4292 2007-08-14 0.4305 2007-08-15 0.4337 2007-08-16 0.4359 2007-08-17 0.4324 2007-08-20 0.4335 2007-08-21 0.4331 2007-08-22 0.4323 2007-08-23 0.4304 2007-08-24 0.4285 2007-08-28 0.4282 2007-08-29 0.4281 2007-08-30 0.4285 2007-08-31 0.4286 2007-09-03 0.4293 2007-09-04 0.43 2007-09-05 0.4279 2007-09-06 0.4267 2007-09-07 0.4244 2007-09-10 0.4235 2007-09-11 0.4222 2007-09-12 0.4207 2007-09-13 0.4209 2007-09-14 0.4214 2007-09-17 0.4212 2007-09-18 0.4213 2007-09-19 0.4186 2007-09-20 0.4147 2007-09-21 0.4146 2007-09-24 0.4145 2007-09-25 0.4137 2007-09-26 0.4137 2007-09-27 0.4129 2007-09-28 0.4108 2007-10-01 0.4103 2007-10-02 0.4128 2007-10-03 0.413 2007-10-04 0.4133 2007-10-05 0.4131 2007-10-08 0.4154 2007-10-09 0.4147 2007-10-10 0.4125 2007-10-11 0.4104 2007-10-12 0.4124 2007-10-15 0.4107 2007-10-16 0.4127 2007-10-17 0.4115 2007-10-18 0.4091 2007-10-19 0.41 2007-10-22 0.413 2007-10-23 0.4101 2007-10-24 0.4107 2007-10-25 0.4083 2007-10-26 0.406 2007-10-29 0.4057 2007-10-30 0.405 2007-10-31 0.4038 2007-11-01 0.4047 2007-11-02 0.4035 2007-11-05 0.4038 2007-11-06 0.4015 2007-11-07 0.3984 2007-11-08 0.3978 2007-11-09 0.3981 2007-11-12 0.4019 2007-11-13 0.4001 2007-11-14 0.3977 2007-11-15 0.3994 2007-11-16 0.3997 2007-11-19 0.3986 2007-11-20 0.3952 2007-11-21 0.394 2007-11-22 0.3935 2007-11-23 0.3947 2007-11-26 0.3937 2007-11-27 0.3931 2007-11-28 0.3959 2007-11-29 0.3956 2007-11-30 0.398 2007-12-03 0.3984 2007-12-04 0.396 2007-12-05 0.3988 2007-12-06 0.3997 2007-12-07 0.3995 2007-12-10 0.3978 2007-12-11 0.3981 2007-12-12 0.3989 2007-12-13 0.4005 2007-12-14 0.4053 2007-12-17 0.4071 2007-12-18 0.4068 2007-12-19 0.4068 2007-12-20 0.4082 2007-12-21 0.4071 2007-12-24 0.4066 2007-12-27 0.4016 2007-12-28 0.3981 2007-12-31 0.4004 2013-11-19 0.4327 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open