Day	Cypriot Pound
2003-10-01	0.4984
2003-10-02	0.4999
2003-10-03	0.5023
2003-10-06	0.5007
2003-10-07	0.4963
2003-10-08	0.4946
2003-10-09	0.4979
2003-10-10	0.4949
2003-10-13	0.5006
2003-10-14	0.4994
2003-10-15	0.5021
2003-10-16	0.4995
2003-10-17	0.5023
2003-10-20	0.5004
2003-10-21	0.4994
2003-10-22	0.4951
2003-10-23	0.4959
2003-10-24	0.4941
2003-10-27	0.4959
2003-10-28	0.5
2003-10-29	0.4985
2003-10-30	0.499
2003-10-31	0.5015
2003-11-03	0.5079
2003-11-04	0.5067
2003-11-05	0.5078
2003-11-06	0.5096
2003-11-07	0.5073
2003-11-10	0.506
2003-11-11	0.5053
2003-11-12	0.5006
2003-11-13	0.4973
2003-11-14	0.4948
2003-11-17	0.4942
2003-11-18	0.4899
2003-11-19	0.4892
2003-11-20	0.4896
2003-11-21	0.4897
2003-11-24	0.4956
2003-11-25	0.495
2003-11-26	0.4896
2003-11-27	0.4903
2003-11-28	0.487
2003-12-01	0.4882
2003-12-02	0.4831
2003-12-03	0.4818
2003-12-04	0.4838
2003-12-05	0.4811
2003-12-08	0.4776
2003-12-09	0.4782
2003-12-10	0.4767
2003-12-11	0.4807
2003-12-12	0.4761
2003-12-15	0.4751
2003-12-16	0.4735
2003-12-17	0.4721
2003-12-18	0.4725
2003-12-19	0.4737
2003-12-22	0.4711
2003-12-23	0.4717
2003-12-24	0.4701
2003-12-29	0.4694
2003-12-30	0.4681
2003-12-31	0.4649
2004-01-02	0.4656
2004-01-05	0.4628
2004-01-06	0.4598
2004-01-07	0.4617
2004-01-08	0.4608
2004-01-09	0.4564
2004-01-12	0.4581
2004-01-13	0.4585
2004-01-14	0.4625
2004-01-15	0.4662
2004-01-16	0.4731
2004-01-19	0.4739
2004-01-20	0.4665
2004-01-21	0.4645
2004-01-22	0.4618
2004-01-23	0.4625
2004-01-26	0.4663
2004-01-27	0.4647
2004-01-28	0.4659
2004-01-29	0.4737
2004-01-30	0.4716
2004-02-02	0.4711
2004-02-03	0.4667
2004-02-04	0.468
2004-02-05	0.4649
2004-02-06	0.4609
2004-02-09	0.4621
2004-02-10	0.4616
2004-02-11	0.4623
2004-02-12	0.4568
2004-02-13	0.4582
2004-02-16	0.4584
2004-02-17	0.4567
2004-02-18	0.4564
2004-02-19	0.4618
2004-02-20	0.4658
2004-02-23	0.4662
2004-02-24	0.4622
2004-02-25	0.4669
2004-02-26	0.4715
2004-02-27	0.471
2004-03-01	0.4705
2004-03-02	0.4763
2004-03-03	0.4825
2004-03-04	0.4809
2004-03-05	0.4713
2004-03-08	0.4741
2004-03-09	0.4721
2004-03-10	0.4791
2004-03-11	0.4786
2004-03-12	0.4802
2004-03-15	0.4799
2004-03-16	0.4744
2004-03-17	0.4809
2004-03-18	0.4731
2004-03-19	0.4748
2004-03-22	0.4738
2004-03-23	0.4761
2004-03-24	0.4796
2004-03-25	0.4811
2004-03-26	0.484
2004-03-29	0.4834
2004-03-30	0.4809
2004-03-31	0.4765
2004-04-01	0.4735
2004-04-02	0.4823
2004-04-05	0.4874
2004-04-06	0.4865
2004-04-07	0.4821
2004-04-08	0.4845
2004-04-13	0.4926
2004-04-14	0.492
2004-04-15	0.4916
2004-04-16	0.4874
2004-04-19	0.4875
2004-04-20	0.4924
2004-04-21	0.4944
2004-04-22	0.4948
2004-04-23	0.4962
2004-04-26	0.4948
2004-04-27	0.4928
2004-04-28	0.4956
2004-04-29	0.4915
2004-04-30	0.4894
2004-05-04	0.4857
2004-05-05	0.4835
2004-05-06	0.4853
2004-05-07	0.4927
2004-05-10	0.4941
2004-05-11	0.4964
2004-05-12	0.4929
2004-05-13	0.4955
2004-05-14	0.4946
2004-05-17	0.4884
2004-05-18	0.4902
2004-05-19	0.4875
2004-05-20	0.4909
2004-05-21	0.4876
2004-05-24	0.4898
2004-05-25	0.4834
2004-05-26	0.4836
2004-05-27	0.4767
2004-05-28	0.4786
2004-06-01	0.4775
2004-06-02	0.4755
2004-06-03	0.4764
2004-06-04	0.4765
2004-06-07	0.474
2004-06-08	0.4749
2004-06-09	0.4817
2004-06-10	0.4815
2004-06-11	0.4854
2004-06-14	0.4825
2004-06-15	0.4819
2004-06-16	0.4845
2004-06-17	0.4835
2004-06-18	0.4794
2004-06-21	0.4808
2004-06-22	0.4816
2004-06-23	0.4813
2004-06-24	0.4771
2004-06-25	0.4787
2004-06-28	0.4767
2004-06-29	0.4803
2004-06-30	0.4779
2004-07-01	0.4782
2004-07-02	0.4726
2004-07-05	0.4741
2004-07-06	0.4737
2004-07-07	0.4706
2004-07-08	0.4696
2004-07-09	0.4699
2004-07-12	0.4694
2004-07-13	0.472
2004-07-14	0.4695
2004-07-15	0.4707
2004-07-16	0.4678
2004-07-19	0.4692
2004-07-20	0.4704
2004-07-21	0.4762
2004-07-22	0.4744
2004-07-23	0.4803
2004-07-26	0.4792
2004-07-27	0.4822
2004-07-28	0.4822
2004-07-29	0.4804
2004-07-30	0.4811
2004-08-02	0.4813
2004-08-03	0.4804
2004-08-04	0.481
2004-08-05	0.4814
2004-08-06	0.4723
2004-08-09	0.4724
2004-08-10	0.47
2004-08-11	0.4744
2004-08-12	0.4736
2004-08-13	0.4678
2004-08-16	0.4679
2004-08-17	0.4684
2004-08-18	0.4695
2004-08-19	0.4674
2004-08-20	0.4686
2004-08-23	0.4736
2004-08-24	0.4766
2004-08-25	0.4772
2004-08-26	0.4775
2004-08-27	0.4796
2004-08-31	0.4749
2004-09-01	0.4743
2004-09-02	0.4754
2004-09-03	0.4788
2004-09-06	0.4782
2004-09-07	0.4783
2004-09-08	0.4765
2004-09-09	0.474
2004-09-10	0.4691
2004-09-13	0.4713
2004-09-14	0.4699
2004-09-15	0.4748
2004-09-16	0.4752
2004-09-17	0.4741
2004-09-20	0.4755
2004-09-21	0.4707
2004-09-22	0.4721
2004-09-23	0.4692
2004-09-24	0.4709
2004-09-27	0.4689
2004-09-28	0.4677
2004-09-29	0.4677
2004-09-30	0.4633
2004-10-01	0.4644
2004-10-04	0.4695
2004-10-05	0.4675
2004-10-06	0.4679
2004-10-07	0.4687
2004-10-08	0.4637
2004-10-11	0.4651
2004-10-12	0.4677
2004-10-13	0.4694
2004-10-14	0.4645
2004-10-15	0.4609
2004-10-18	0.4599
2004-10-19	0.46
2004-10-20	0.4564
2004-10-21	0.4562
2004-10-22	0.456
2004-10-25	0.4508
2004-10-26	0.4508
2004-10-27	0.4511
2004-10-28	0.4525
2004-10-29	0.453
2004-11-01	0.4522
2004-11-02	0.4541
2004-11-03	0.4498
2004-11-04	0.4478
2004-11-05	0.4468
2004-11-08	0.4454
2004-11-09	0.4471
2004-11-10	0.4471
2004-11-11	0.4478
2004-11-12	0.4463
2004-11-15	0.4463
2004-11-16	0.445
2004-11-17	0.4433
2004-11-18	0.4449
2004-11-19	0.443
2004-11-22	0.4435
2004-11-23	0.4419
2004-11-24	0.4397
2004-11-25	0.4373
2004-11-26	0.4358
2004-11-29	0.4363
2004-11-30	0.4359
2004-12-01	0.4353
2004-12-02	0.4366
2004-12-03	0.4333
2004-12-06	0.4312
2004-12-07	0.4313
2004-12-08	0.4367
2004-12-09	0.4367
2004-12-10	0.438
2004-12-13	0.4351
2004-12-14	0.4356
2004-12-15	0.4315
2004-12-16	0.4362
2004-12-17	0.4364
2004-12-20	0.4316
2004-12-21	0.4336
2004-12-22	0.4329
2004-12-23	0.4291
2004-12-24	0.428
2004-12-29	0.4272
2004-12-30	0.4249
2004-12-31	0.4261
2005-01-04	0.4363
2005-01-05	0.4368
2005-01-06	0.4405
2005-01-07	0.4445
2005-01-10	0.4433
2005-01-11	0.4418
2005-01-12	0.4373
2005-01-13	0.4403
2005-01-14	0.4441
2005-01-17	0.4447
2005-01-18	0.4466
2005-01-19	0.4462
2005-01-20	0.4493
2005-01-21	0.4483
2005-01-24	0.4461
2005-01-25	0.4499
2005-01-26	0.4458
2005-01-27	0.4471
2005-01-28	0.4482
2005-01-31	0.4473
2005-02-01	0.4482
2005-02-02	0.4479
2005-02-03	0.4506
2005-02-04	0.4498
2005-02-07	0.4545
2005-02-08	0.4557
2005-02-09	0.4563
2005-02-10	0.4528
2005-02-11	0.453
2005-02-14	0.4502
2005-02-15	0.4497
2005-02-16	0.449
2005-02-17	0.4469
2005-02-18	0.4466
2005-02-21	0.446
2005-02-22	0.4414
2005-02-23	0.4418
2005-02-24	0.4418
2005-02-25	0.4431
2005-02-28	0.4397
2005-03-01	0.4421
2005-03-02	0.4444
2005-03-03	0.4447
2005-03-04	0.4404
2005-03-07	0.4414
2005-03-08	0.4366
2005-03-09	0.4362
2005-03-10	0.4347
2005-03-11	0.4332
2005-03-14	0.4355
2005-03-15	0.4381
2005-03-16	0.4337
2005-03-17	0.4357
2005-03-18	0.439
2005-03-21	0.4431
2005-03-22	0.4426
2005-03-23	0.4488
2005-03-24	0.4507
2005-03-29	0.453
2005-03-30	0.451
2005-03-31	0.4496
2005-04-01	0.4514
2005-04-04	0.4563
2005-04-05	0.4554
2005-04-06	0.4544
2005-04-07	0.4524
2005-04-08	0.4534
2005-04-11	0.4496
2005-04-12	0.4524
2005-04-13	0.4517
2005-04-14	0.4549
2005-04-15	0.4508
2005-04-18	0.4479
2005-04-19	0.4471
2005-04-20	0.4454
2005-04-21	0.4439
2005-04-22	0.4448
2005-04-25	0.4481
2005-04-26	0.4496
2005-04-27	0.4494
2005-04-28	0.4501
2005-04-29	0.4508
2005-05-03	0.4512
2005-05-04	0.4482
2005-05-05	0.4477
2005-05-06	0.4507
2005-05-09	0.4517
2005-05-10	0.4498
2005-05-11	0.4517
2005-05-12	0.4547
2005-05-13	0.4563
2005-05-16	0.4571
2005-05-17	0.4566
2005-05-18	0.4563
2005-05-19	0.4572
2005-05-20	0.4595
2005-05-23	0.4583
2005-05-24	0.4582
2005-05-25	0.4576
2005-05-26	0.46
2005-05-27	0.4592
2005-05-31	0.4663
2005-06-01	0.4687
2005-06-02	0.4678
2005-06-03	0.4679
2005-06-06	0.4674
2005-06-07	0.4681
2005-06-08	0.4658
2005-06-09	0.4704
2005-06-10	0.4733
2005-06-13	0.4768
2005-06-14	0.4764
2005-06-15	0.474
2005-06-16	0.4751
2005-06-17	0.4689
2005-06-20	0.4727
2005-06-21	0.4724
2005-06-22	0.4727
2005-06-23	0.4759
2005-06-24	0.4743
2005-06-27	0.4717
2005-06-28	0.4747
2005-06-29	0.4751
2005-06-30	0.4729
2005-07-01	0.479
2005-07-04	0.4816
2005-07-05	0.4815
2005-07-06	0.4804
2005-07-07	0.4797
2005-07-11	0.4751
2005-07-12	0.47
2005-07-13	0.4743
2005-07-14	0.474
2005-07-15	0.4765
2005-07-18	0.4758
2005-07-19	0.4788
2005-07-20	0.4777
2005-07-21	0.4732
2005-07-22	0.4736
2005-07-25	0.4755
2005-07-26	0.477
2005-07-27	0.4765
2005-07-28	0.4746
2005-07-29	0.4721
2005-08-01	0.4698
2005-08-02	0.4697
2005-08-03	0.4655
2005-08-04	0.4637
2005-08-05	0.4647
2005-08-08	0.4637
2005-08-09	0.4643
2005-08-10	0.4629
2005-08-11	0.4609
2005-08-12	0.461
2005-08-15	0.4634
2005-08-16	0.4647
2005-08-17	0.4656
2005-08-18	0.4705
2005-08-19	0.4716
2005-08-22	0.4683
2005-08-23	0.4693
2005-08-24	0.4675
2005-08-25	0.466
2005-08-26	0.4643
2005-08-30	0.4696
2005-08-31	0.4658
2005-09-01	0.4593
2005-09-02	0.4565
2005-09-05	0.4577
2005-09-06	0.4589
2005-09-07	0.4603
2005-09-08	0.4615
2005-09-09	0.4609
2005-09-12	0.4661
2005-09-13	0.4664
2005-09-14	0.4653
2005-09-15	0.4688
2005-09-16	0.4689
2005-09-19	0.4715
2005-09-20	0.4707
2005-09-21	0.4685
2005-09-22	0.4717
2005-09-23	0.4746
2005-09-26	0.4762
2005-09-27	0.4773
2005-09-28	0.4771
2005-09-29	0.477
2005-09-30	0.4752
2005-10-03	0.4811
2005-10-04	0.48
2005-10-05	0.4793
2005-10-06	0.4722
2005-10-07	0.4728
2005-10-10	0.4756
2005-10-11	0.4777
2005-10-12	0.4762
2005-10-13	0.48
2005-10-14	0.4749
2005-10-17	0.4763
2005-10-18	0.4804
2005-10-19	0.4781
2005-10-20	0.4782
2005-10-21	0.4768
2005-10-24	0.4781
2005-10-25	0.473
2005-10-26	0.4748
2005-10-27	0.4719
2005-10-28	0.474
2005-10-31	0.4788
2005-11-01	0.4782
2005-11-02	0.4753
2005-11-03	0.4777
2005-11-04	0.4855
2005-11-07	0.4863
2005-11-08	0.4876
2005-11-09	0.4888
2005-11-10	0.488
2005-11-11	0.4897
2005-11-14	0.49
2005-11-15	0.4913
2005-11-16	0.4915
2005-11-17	0.4888
2005-11-18	0.4896
2005-11-21	0.4885
2005-11-22	0.4895
2005-11-23	0.4863
2005-11-24	0.4865
2005-11-25	0.4886
2005-11-28	0.4863
2005-11-29	0.4878
2005-11-30	0.4866
2005-12-01	0.4894
2005-12-02	0.4904
2005-12-05	0.4876
2005-12-06	0.487
2005-12-07	0.489
2005-12-08	0.4846
2005-12-09	0.4845
2005-12-12	0.4794
2005-12-13	0.4803
2005-12-14	0.4767
2005-12-15	0.4798
2005-12-16	0.4778
2005-12-19	0.478
2005-12-20	0.4824
2005-12-21	0.4853
2005-12-22	0.4833
2005-12-23	0.4831
2005-12-28	0.4811
2005-12-29	0.4841
2005-12-30	0.4858
2006-01-03	0.4788
2006-01-04	0.4744
2006-01-05	0.4743
2006-01-06	0.472
2006-01-09	0.4749
2006-01-10	0.4753
2006-01-11	0.474
2006-01-12	0.4764
2006-01-13	0.4749
2006-01-16	0.4732
2006-01-17	0.4753
2006-01-18	0.4741
2006-01-19	0.4733
2006-01-20	0.4743
2006-01-23	0.4671
2006-01-24	0.4675
2006-01-25	0.4679
2006-01-26	0.4686
2006-01-27	0.4728
2006-01-30	0.4748
2006-01-31	0.4728
2006-02-01	0.4743
2006-02-02	0.4748
2006-02-03	0.4781
2006-02-06	0.4792
2006-02-07	0.48
2006-02-08	0.4807
2006-02-09	0.4801
2006-02-10	0.4819
2006-02-13	0.4822
2006-02-14	0.4839
2006-02-15	0.4827
2006-02-16	0.4833
2006-02-17	0.4818
2006-02-20	0.481
2006-02-21	0.4828
2006-02-22	0.4836
2006-02-23	0.482
2006-02-24	0.4842
2006-02-27	0.4851
2006-02-28	0.482
2006-03-01	0.4814
2006-03-02	0.4794
2006-03-03	0.4784
2006-03-06	0.4785
2006-03-07	0.4835
2006-03-08	0.4817
2006-03-09	0.4819
2006-03-10	0.4839
2006-03-13	0.4821
2006-03-14	0.4784
2006-03-15	0.478
2006-03-16	0.4731
2006-03-17	0.4727
2006-03-20	0.4726
2006-03-21	0.4757
2006-03-22	0.476
2006-03-23	0.4802
2006-03-24	0.4794
2006-03-27	0.4786
2006-03-28	0.4763
2006-03-29	0.4799
2006-03-30	0.4741
2006-03-31	0.476
2006-04-03	0.4752
2006-04-04	0.4697
2006-04-05	0.4703
2006-04-06	0.471
2006-04-07	0.4756
2006-04-10	0.4758
2006-04-11	0.4753
2006-04-12	0.4757
2006-04-13	0.4767
2006-04-18	0.469
2006-04-19	0.4675
2006-04-20	0.4685
2006-04-21	0.4675
2006-04-24	0.4657
2006-04-25	0.4643
2006-04-26	0.4634
2006-04-27	0.4598
2006-04-28	0.4578
2006-05-02	0.4561
2006-05-03	0.4561
2006-05-04	0.453
2006-05-05	0.4516
2006-05-08	0.4522
2006-05-09	0.4505
2006-05-10	0.4488
2006-05-11	0.4484
2006-05-12	0.4467
2006-05-15	0.4481
2006-05-16	0.4474
2006-05-17	0.4498
2006-05-18	0.4486
2006-05-19	0.4525
2006-05-22	0.4487
2006-05-23	0.4473
2006-05-24	0.4505
2006-05-25	0.4498
2006-05-26	0.4505
2006-05-30	0.4461
2006-05-31	0.4477
2006-06-01	0.4484
2006-06-02	0.4444
2006-06-05	0.4441
2006-06-06	0.4488
2006-06-07	0.45
2006-06-08	0.455
2006-06-09	0.4545
2006-06-12	0.457
2006-06-13	0.4579
2006-06-14	0.4556
2006-06-15	0.4554
2006-06-16	0.4547
2006-06-19	0.4579
2006-06-20	0.4572
2006-06-21	0.4548
2006-06-22	0.4572
2006-06-23	0.4594
2006-06-26	0.4581
2006-06-27	0.4564
2006-06-28	0.4589
2006-06-29	0.4586
2006-06-30	0.4498
2006-07-03	0.4491
2006-07-04	0.4492
2006-07-05	0.4522
2006-07-06	0.4508
2006-07-07	0.4484
2006-07-10	0.4512
2006-07-11	0.4511
2006-07-12	0.4531
2006-07-13	0.4528
2006-07-14	0.455
2006-07-17	0.4593
2006-07-18	0.4603
2006-07-19	0.4576
2006-07-20	0.4546
2006-07-21	0.4532
2006-07-24	0.4553
2006-07-25	0.4553
2006-07-26	0.4557
2006-07-27	0.4515
2006-07-28	0.4504
2006-07-31	0.4504
2006-08-01	0.4511
2006-08-02	0.4488
2006-08-03	0.4493
2006-08-04	0.4462
2006-08-07	0.4475
2006-08-08	0.4487
2006-08-09	0.4469
2006-08-10	0.4509
2006-08-11	0.451
2006-08-14	0.4516
2006-08-15	0.4502
2006-08-16	0.448
2006-08-17	0.4477
2006-08-18	0.4493
2006-08-21	0.4459
2006-08-22	0.4494
2006-08-23	0.4502
2006-08-24	0.4504
2006-08-25	0.4521
2006-08-29	0.4516
2006-08-30	0.4489
2006-08-31	0.4502
2006-09-01	0.45
2006-09-04	0.4478
2006-09-05	0.4498
2006-09-06	0.4504
2006-09-07	0.4524
2006-09-08	0.4547
2006-09-11	0.454
2006-09-12	0.4541
2006-09-13	0.4545
2006-09-14	0.4521
2006-09-15	0.4556
2006-09-18	0.4545
2006-09-19	0.4537
2006-09-20	0.454
2006-09-21	0.4531
2006-09-22	0.4505
2006-09-25	0.4526
2006-09-26	0.4551
2006-09-27	0.4536
2006-09-28	0.4544
2006-09-29	0.4552
2006-10-02	0.4525
2006-10-03	0.4526
2006-10-04	0.4544
2006-10-05	0.4543
2006-10-06	0.458
2006-10-09	0.4575
2006-10-10	0.4599
2006-10-11	0.4594
2006-10-12	0.4598
2006-10-13	0.4614
2006-10-16	0.4606
2006-10-17	0.4598
2006-10-18	0.4609
2006-10-19	0.4579
2006-10-20	0.4574
2006-10-23	0.4595
2006-10-24	0.4595
2006-10-25	0.4579
2006-10-26	0.4549
2006-10-27	0.4532
2006-10-30	0.4536
2006-10-31	0.4519
2006-11-01	0.4515
2006-11-02	0.4518
2006-11-03	0.4545
2006-11-06	0.4542
2006-11-07	0.4512
2006-11-08	0.4528
2006-11-09	0.4514
2006-11-10	0.4492
2006-11-13	0.4508
2006-11-14	0.4509
2006-11-15	0.4509
2006-11-16	0.4511
2006-11-17	0.4503
2006-11-20	0.4507
2006-11-21	0.4504
2006-11-22	0.4466
2006-11-23	0.4463
2006-11-24	0.4414
2006-11-27	0.4404
2006-11-28	0.4397
2006-11-29	0.4393
2006-11-30	0.4361
2006-12-01	0.4336
2006-12-04	0.434
2006-12-05	0.4344
2006-12-06	0.4342
2006-12-07	0.4348
2006-12-08	0.4341
2006-12-11	0.4373
2006-12-12	0.4367
2006-12-13	0.4359
2006-12-14	0.439
2006-12-15	0.4416
2006-12-18	0.4424
2006-12-19	0.4389
2006-12-20	0.4384
2006-12-21	0.439
2006-12-22	0.4393
2006-12-27	0.4403
2006-12-28	0.4397
2006-12-29	0.4386
2007-01-02	0.4355
2007-01-03	0.4383
2007-01-04	0.4417
2007-01-05	0.4452
2007-01-08	0.4446
2007-01-09	0.4448
2007-01-10	0.4466
2007-01-11	0.4486
2007-01-12	0.4473
2007-01-15	0.447
2007-01-16	0.4471
2007-01-17	0.4465
2007-01-18	0.4466
2007-01-19	0.4468
2007-01-22	0.4464
2007-01-23	0.4439
2007-01-24	0.4462
2007-01-25	0.4456
2007-01-26	0.4482
2007-01-29	0.4472
2007-01-30	0.4466
2007-01-31	0.4453
2007-02-01	0.4444
2007-02-02	0.4463
2007-02-05	0.448
2007-02-06	0.4469
2007-02-07	0.4449
2007-02-08	0.4441
2007-02-09	0.4456
2007-02-12	0.4469
2007-02-13	0.445
2007-02-14	0.4412
2007-02-15	0.4406
2007-02-16	0.4414
2007-02-19	0.4406
2007-02-20	0.4403
2007-02-21	0.441
2007-02-22	0.4418
2007-02-23	0.44
2007-02-26	0.4398
2007-02-27	0.4375
2007-02-28	0.4389
2007-03-01	0.4403
2007-03-02	0.4399
2007-03-05	0.4423
2007-03-06	0.442
2007-03-07	0.4407
2007-03-08	0.4416
2007-03-09	0.4419
2007-03-12	0.4394
2007-03-13	0.4392
2007-03-14	0.4378
2007-03-15	0.4375
2007-03-16	0.4355
2007-03-19	0.4359
2007-03-20	0.4363
2007-03-21	0.4359
2007-03-22	0.4345
2007-03-23	0.4363
2007-03-26	0.4353
2007-03-27	0.4348
2007-03-28	0.4344
2007-03-29	0.4352
2007-03-30	0.4362
2007-04-02	0.4344
2007-04-03	0.4345
2007-04-04	0.4344
2007-04-05	0.4323
2007-04-10	0.4324
2007-04-11	0.4323
2007-04-12	0.4304
2007-04-13	0.43
2007-04-16	0.429
2007-04-17	0.4285
2007-04-18	0.4279
2007-04-19	0.4271
2007-04-20	0.428
2007-04-23	0.4286
2007-04-24	0.4272
2007-04-25	0.4262
2007-04-26	0.4278
2007-04-27	0.4262
2007-04-30	0.4265
2007-05-01	0.4281
2007-05-02	0.4284
2007-05-03	0.429
2007-05-04	0.4288
2007-05-08	0.4307
2007-05-09	0.4303
2007-05-10	0.4311
2007-05-11	0.4309
2007-05-14	0.431
2007-05-15	0.4292
2007-05-16	0.4298
2007-05-17	0.4322
2007-05-18	0.4322
2007-05-21	0.4335
2007-05-22	0.4333
2007-05-23	0.4324
2007-05-24	0.4341
2007-05-25	0.4336
2007-05-29	0.4325
2007-05-30	0.4343
2007-05-31	0.4336
2007-06-01	0.4347
2007-06-04	0.4327
2007-06-05	0.4315
2007-06-06	0.4324
2007-06-07	0.4333
2007-06-08	0.4366
2007-06-11	0.4372
2007-06-12	0.4382
2007-06-13	0.4386
2007-06-14	0.4383
2007-06-15	0.4366
2007-06-18	0.4356
2007-06-19	0.4353
2007-06-20	0.435
2007-06-21	0.4355
2007-06-22	0.4345
2007-06-25	0.434
2007-06-26	0.4337
2007-06-27	0.4346
2007-06-28	0.4336
2007-06-29	0.4324
2007-07-02	0.4286
2007-07-03	0.4288
2007-07-04	0.4286
2007-07-05	0.4293
2007-07-06	0.4283
2007-07-09	0.4285
2007-07-10	0.4256
2007-07-11	0.4239
2007-07-12	0.4241
2007-07-13	0.4242
2007-07-16	0.4242
2007-07-17	0.4239
2007-07-18	0.4232
2007-07-19	0.4227
2007-07-20	0.4222
2007-07-23	0.4229
2007-07-24	0.4226
2007-07-25	0.4263
2007-07-26	0.4259
2007-07-27	0.4278
2007-07-30	0.427
2007-07-31	0.4266
2007-08-01	0.4273
2007-08-02	0.4272
2007-08-03	0.4242
2007-08-06	0.4236
2007-08-07	0.4245
2007-08-08	0.4228
2007-08-09	0.4262
2007-08-10	0.4273
2007-08-13	0.4292
2007-08-14	0.4305
2007-08-15	0.4337
2007-08-16	0.4359
2007-08-17	0.4324
2007-08-20	0.4335
2007-08-21	0.4331
2007-08-22	0.4323
2007-08-23	0.4304
2007-08-24	0.4285
2007-08-28	0.4282
2007-08-29	0.4281
2007-08-30	0.4285
2007-08-31	0.4286
2007-09-03	0.4293
2007-09-04	0.43
2007-09-05	0.4279
2007-09-06	0.4267
2007-09-07	0.4244
2007-09-10	0.4235
2007-09-11	0.4222
2007-09-12	0.4207
2007-09-13	0.4209
2007-09-14	0.4214
2007-09-17	0.4212
2007-09-18	0.4213
2007-09-19	0.4186
2007-09-20	0.4147
2007-09-21	0.4146
2007-09-24	0.4145
2007-09-25	0.4137
2007-09-26	0.4137
2007-09-27	0.4129
2007-09-28	0.4108
2007-10-01	0.4103
2007-10-02	0.4128
2007-10-03	0.413
2007-10-04	0.4133
2007-10-05	0.4131
2007-10-08	0.4154
2007-10-09	0.4147
2007-10-10	0.4125
2007-10-11	0.4104
2007-10-12	0.4124
2007-10-15	0.4107
2007-10-16	0.4127
2007-10-17	0.4115
2007-10-18	0.4091
2007-10-19	0.41
2007-10-22	0.413
2007-10-23	0.4101
2007-10-24	0.4107
2007-10-25	0.4083
2007-10-26	0.406
2007-10-29	0.4057
2007-10-30	0.405
2007-10-31	0.4038
2007-11-01	0.4047
2007-11-02	0.4035
2007-11-05	0.4038
2007-11-06	0.4015
2007-11-07	0.3984
2007-11-08	0.3978
2007-11-09	0.3981
2007-11-12	0.4019
2007-11-13	0.4001
2007-11-14	0.3977
2007-11-15	0.3994
2007-11-16	0.3997
2007-11-19	0.3986
2007-11-20	0.3952
2007-11-21	0.394
2007-11-22	0.3935
2007-11-23	0.3947
2007-11-26	0.3937
2007-11-27	0.3931
2007-11-28	0.3959
2007-11-29	0.3956
2007-11-30	0.398
2007-12-03	0.3984
2007-12-04	0.396
2007-12-05	0.3988
2007-12-06	0.3997
2007-12-07	0.3995
2007-12-10	0.3978
2007-12-11	0.3981
2007-12-12	0.3989
2007-12-13	0.4005
2007-12-14	0.4053
2007-12-17	0.4071
2007-12-18	0.4068
2007-12-19	0.4068
2007-12-20	0.4082
2007-12-21	0.4071
2007-12-24	0.4066
2007-12-27	0.4016
2007-12-28	0.3981
2007-12-31	0.4004
2013-11-19	0.4327