End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNDD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 0.7474 1975-06-30 0.7749 1975-09-30 0.9606 1975-12-31 0.9629 1976-03-31 0.9823 1976-06-30 1.0128 1976-09-30 1.03 1976-12-31 1.0582 1977-03-31 1.0417 1977-06-30 1.0347 1977-09-30 1.0309 1977-12-31 0.9843 1978-03-31 0.9804 1978-06-30 0.9709 1978-09-30 0.943 1978-12-31 0.9398 1979-03-31 0.9479 1979-06-30 0.9914 1979-09-30 0.9965 1979-12-31 1.0173 1980-03-31 1.0633 1980-06-30 1.0132 1980-09-30 1.0199 1980-12-31 1.0397 1981-03-31 1.0923 1981-06-30 1.1765 1981-09-30 1.2195 1981-12-31 1.2151 1982-03-31 1.3072 1982-06-30 1.3468 1982-09-30 1.3947 1982-12-31 1.3652 1983-03-31 1.5326 1983-06-30 1.5256 1983-09-30 1.5198 1983-12-31 1.5279 1984-03-31 1.5065 1984-06-30 1.5773 1984-09-30 2.0534 1984-12-31 2.103 1985-03-31 2.1598 1985-06-30 2.0661 1985-09-30 1.8265 1985-12-31 1.998 1986-03-31 1.8709 1986-06-30 1.8215 1986-09-30 2.0483 1986-12-31 1.885 1987-03-31 1.7553 1987-06-30 1.6883 1987-09-30 1.5461 1987-12-31 1.5147 1988-03-31 1.5552 1988-06-30 1.4859 1988-09-30 1.6335 1988-12-31 1.5898 1989-03-31 1.6284 1989-06-30 1.7443 1989-09-30 1.6964 1989-12-31 1.6844 1990-03-31 1.7271 1990-06-30 1.6998 1990-09-30 1.626 1990-12-31 1.705 1991-03-31 1.705 1991-06-30 1.7379 1991-09-30 1.7646 1991-12-31 1.8508 1992-03-31 1.8305 1992-06-30 1.8376 1992-09-30 1.8615 1992-12-31 1.9474 1993-03-31 1.8779 1993-06-30 1.8639 1993-09-30 1.8165 1993-12-31 1.7873 1994-03-31 1.7778 1994-06-30 1.6829 1994-09-30 1.6606 1994-12-31 1.5625 1995-03-31 1.5291 1995-06-30 1.4963 1995-09-30 1.5188 1995-12-31 1.5295 1996-03-31 1.4682 1996-06-30 1.4596 1996-09-30 1.4298 1996-12-31 1.4132 1997-03-31 1.4388 1997-06-30 1.4754 1997-09-30 1.5623 1997-12-31 1.7218 1998-03-31 1.8086 1998-06-30 1.9264 1998-09-30 1.9976 1998-12-31 1.8929 1999-03-31 1.8751 1999-06-30 1.8875 1999-09-30 1.9369 1999-12-31 1.9175 2000-03-31 2.0133 2000-06-30 2.1236 2000-09-30 2.46 2000-12-31 2.2589 2001-03-31 2.4661 2001-06-30 2.4913 2001-09-30 2.4594 2001-12-31 2.401 2002-03-31 2.2722 2002-06-30 2.0597 2002-09-30 2.1317 2002-12-31 1.912 2003-03-31 1.8044 2003-06-30 1.7074 2003-09-30 1.6827 2003-12-31 1.5235 2004-03-31 1.5024 2004-06-30 1.5728 2004-09-30 1.4795 2004-12-31 1.3852 2005-03-31 1.4031 2005-06-30 1.4372 2005-09-30 1.4422 2005-12-31 1.468 2006-03-31 1.6359 2006-06-30 1.6388 2006-09-30 1.5314 2006-12-31 1.4182 2007-03-31 1.3988 2007-06-30 1.2947 2007-09-30 1.3242 2007-12-31 1.299 2008-03-31 1.2721 2008-06-30 1.3135 2008-09-30 1.4995 2008-12-31 1.7114 2009-03-31 1.7522 2009-06-30 1.5432 2009-09-30 1.3824 2009-12-31 1.3742 2010-03-31 1.4094 2010-06-30 1.4539 2010-09-30 1.3596 2010-12-31 1.2798 2011-03-31 1.311 2011-06-30 1.2108 2011-09-30 1.3079 2011-12-31 1.293 2012-03-31 1.2203 2012-06-30 1.2439 2012-09-30 1.2037 2012-12-31 1.2162 2013-03-31 1.1937 2013-06-30 1.2948 2013-09-30 1.2006 2013-12-31 1.2167 2014-03-31 1.1523 2014-06-30 1.1422 2014-09-30 1.2829 2014-12-31 1.276 2015-03-31 1.3333 2015-06-30 1.4789 2015-09-30 1.563 2015-12-31 1.4611 2016-03-31 1.4397 2016-06-30 1.4041 2016-09-30 1.3749 2016-12-31 1.4362 2017-03-31 1.4304 2017-06-30 1.3657 2017-09-30 1.3829 2017-12-31 1.4041 2018-03-31 1.386 2018-06-30 1.4771 2018-09-30 1.5081 2018-12-31 1.4894 2019-03-31 1.4665 2019-06-30 1.4885 2019-09-30 1.5944 2019-12-31 1.4837 2020-03-31 1.6863 2020-06-30 1.5535 2020-09-30 1.5129 2020-12-31 1.3812 2021-03-31 1.4276 2021-06-30 1.4314 2021-09-30 1.4497 2021-12-31 1.4637 2022-03-31 1.438 2022-06-30 1.6082 2022-09-30 1.7677 2022-12-31 1.5755 2023-03-31 1.598 2023-06-30 1.6321 2023-09-30 1.6639 2023-12-31 1.5795

  Copied to clipboard !

Open