End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLJYS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLJYS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 701.8287 1975-06-30 645.4247 1975-09-30 618.3859 1975-12-31 617.1872 1976-03-31 573.5425 1976-06-30 531.6975 1976-09-30 478.3277 1976-12-31 499.1409 1977-03-31 477.2762 1977-06-30 460.1535 1977-09-30 460.641 1977-12-31 459.1929 1978-03-31 412.0781 1978-06-30 378.8908 1978-09-30 372.6723 1978-12-31 396.3622 1979-03-31 433.4277 1979-06-30 472.2361 1979-09-30 494.1288 1979-12-31 533.2213 1980-03-31 540.9351 1980-06-30 518.1158 1980-09-30 504.1701 1980-12-31 485.9348 1981-03-31 472.9499 1981-06-30 438.8925 1981-09-30 420.3981 1981-12-31 419.5601 1982-03-31 441.5808 1982-06-30 443.3669 1982-09-30 454.1796 1982-12-31 380.9213 1983-03-31 353.9839 1983-06-30 367.1531 1983-09-30 352.2968 1983-12-31 336.2832 1984-03-31 323.2564 1984-06-30 322.0534 1984-09-30 305.7112 1984-12-31 291.2949 1985-03-31 309.345 1985-06-30 325.8483 1985-09-30 304.714 1985-12-31 289.3891 1986-03-31 265.4488 1986-06-30 250.8959 1986-09-30 223.4959 1986-12-31 234.7213 1987-03-31 234.4859 1987-06-30 236.8279 1987-09-30 238.1598 1987-12-31 228.327 1988-03-31 233.9042 1988-06-30 228.1447 1988-09-30 226.885 1988-12-31 225.9096 1989-03-31 223.7501 1989-06-30 223.2598 1989-09-30 225.8019 1989-12-31 231.8775 1990-03-31 259.7422 1990-06-30 265.3496 1990-09-30 258.3535 1990-12-31 261.9296 1991-03-31 245.737 1991-06-30 223.2806 1991-09-30 232.729 1991-12-31 233.1948 1992-03-31 231.1887 1992-06-30 239.5306 1992-09-30 213.1867 1992-12-31 189.072 1993-03-31 172.9117 1993-06-30 159.3081 1993-09-30 158.3597 1993-12-31 164.9744 1994-03-31 152.6066 1994-06-30 152.1595 1994-09-30 156.0639 1994-12-31 156.012 1995-03-31 140.6266 1995-06-30 135.1067 1995-09-30 156.2086 1995-12-31 159.8256 1996-03-31 163.044 1996-06-30 170.3943 1996-09-30 174.167 1996-12-31 198.6776 1997-03-31 201.5377 1997-06-30 190.4656 1997-09-30 194.9829 1997-12-31 214.0864 1998-03-31 223.1774 1998-06-30 231.4212 1998-09-30 231.4652 1998-12-31 187.6493 1999-03-31 191.1409 1999-06-30 190.7915 1999-09-30 175.3005 1999-12-31 165.0169 2000-03-31 163.4283 2000-06-30 160.1161 2000-09-30 159.7155 2000-12-31 170.8486 2001-03-31 178.1114 2001-06-30 175.4744 2001-09-30 175.1139 2001-12-31 190.6405 2002-03-31 188.7639 2002-06-30 182.8044 2002-09-30 191.4295 2002-12-31 191.051 2003-03-31 187.419 2003-06-30 198.0858 2003-09-30 185.6621 2003-12-31 191.8353 2004-03-31 191.1965 2004-06-30 197.8747 2004-09-30 199.4321 2004-12-31 196.7514 2005-03-31 202.235 2005-06-30 198.6269 2005-09-30 200.4935 2005-12-31 202.6275 2006-03-31 204.619 2006-06-30 211.4049 2006-09-30 220.6157 2006-12-31 233.1961 2007-03-31 231.5511 2007-06-30 247.8105 2007-09-30 234.3417 2007-12-31 222.3835 2008-03-31 197.796 2008-06-30 210.9705 2008-09-30 189.2056 2008-12-31 130.1747 2009-03-31 141.5473 2009-06-30 158.9162 2009-09-30 143.2013 2009-12-31 150.3217 2010-03-31 141.7356 2010-06-30 132.3838 2010-09-30 131.633 2010-12-31 126.9934 2011-03-31 132.8406 2011-06-30 129.6843 2011-09-30 120.0985 2011-12-31 119.6372 2012-03-31 131.5076 2012-06-30 125.1429 2012-09-30 125.6392 2012-12-31 139.3358 2013-03-31 142.7318 2013-06-30 150.669 2013-09-30 158.8955 2013-12-31 173.4779 2014-03-31 171.6986 2014-06-30 173.1926 2014-09-30 177.8456 2014-12-31 186.2503 2015-03-31 178.0304 2015-06-30 192.46 2015-09-30 181.4308 2015-12-31 178.4059 2016-03-31 161.5943 2016-06-30 137.8353 2016-09-30 131.5469 2016-12-31 143.8713 2017-03-31 139.353 2017-06-30 145.9816 2017-09-30 151.0105 2017-12-31 151.974 2018-03-31 149.241 2018-06-30 146.2232 2018-09-30 148.1458 2018-12-31 140.3952 2019-03-31 144.2291 2019-06-30 137.1442 2019-09-30 133.1546 2019-12-31 143.421 2020-03-31 133.8656 2020-06-30 133.3907 2020-09-30 136.387 2020-12-31 140.6666 2021-03-31 152.4734 2021-06-30 153.3771 2021-09-30 150.4545 2021-12-31 155.1472 2022-03-31 159.7867 2022-06-30 164.9748 2022-09-30 161.7193 2022-12-31 158.6138 2023-03-31 164.5401 2023-06-30 183.73 2023-09-30 182.1651 2023-12-31 179.7391

  Copied to clipboard !

Open