End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLILS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLILS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Italian lira 1975-03-31 1521.5099 1975-06-30 1377.155 1975-09-30 1401.3273 1975-12-31 1382.8901 1976-03-31 1609.5575 1976-06-30 1497.3059 1976-09-30 1433.7321 1976-12-31 1489.5419 1977-03-31 1526.6749 1977-06-30 1522.0328 1977-09-30 1541.592 1977-12-31 1672.0685 1978-03-31 1586.3842 1978-06-30 1589.7973 1978-09-30 1625.6053 1978-12-31 1691.989 1979-03-31 1735.6533 1979-06-30 1808.0994 1979-09-30 1765.4535 1979-12-31 1788.9 1980-03-31 1944.0294 1980-06-30 1976.0383 1980-09-30 2058.595 1980-12-31 2225.756 1981-03-31 2346.2532 1981-06-30 2308.3824 1981-09-30 2130.687 1981-12-31 2294.1557 1982-03-31 2357.5228 1982-06-30 2401.8538 1982-09-30 2411.1346 1982-12-31 2216.7838 1983-03-31 2140.9861 1983-06-30 2309.573 1983-09-30 2383.7776 1983-12-31 2397.2521 1984-03-31 2324.4188 1984-06-30 2320.6293 1984-09-30 2354.1493 1984-12-31 2238.4139 1985-03-31 2426.1751 1985-06-30 2530.1921 1985-09-30 2543.8558 1985-12-31 2412.5397 1986-03-31 2347.064 1986-06-30 2312.9015 1986-09-30 2030.0375 1986-12-31 1985.1906 1987-03-31 2064.6053 1987-06-30 2134.1439 1987-09-30 2161.2759 1987-12-31 2187.033 1988-03-31 2313.2239 1988-06-30 2304.5569 1988-09-30 2359.9785 1988-12-31 2361.7002 1989-03-31 2344.5303 1989-06-30 2191.2075 1989-09-30 2212.3636 1989-12-31 2045.4564 1990-03-31 2053.5841 1990-06-30 2133.784 1990-09-30 2192.6937 1990-12-31 2177.923 1991-03-31 2210.9374 1991-06-30 2184.1606 1991-09-30 2177.6218 1991-12-31 2150.3049 1992-03-31 2154.8699 1992-06-30 2193.2074 1992-09-30 2204.3685 1992-12-31 2232.3525 1993-03-31 2405.4012 1993-06-30 2313.0208 1993-09-30 2380.6399 1993-12-31 2528.8579 1994-03-31 2389.3027 1994-06-30 2443.2716 1994-09-30 2460.432 1994-12-31 2537.2281 1995-03-31 2762.8789 1995-06-30 2606.2396 1995-09-30 2554.0602 1995-12-31 2458.2869 1996-03-31 2395.6457 1996-06-30 2382.1484 1996-09-30 2380.5174 1996-12-31 2598.8162 1997-03-31 2729.7093 1997-06-30 2828.8355 1997-09-30 2787.0711 1997-12-31 2906.2743 1998-03-31 3052.1948 1998-06-30 2964.2593 1998-09-30 2807.9215 1998-12-31 2745.3839 1999-03-31 2894.691 1999-06-30 2959.2873 1999-09-30 2994.5826 1999-12-31 3113.7192 2000-03-31 3226.1806 2000-06-30 3058.3152 2000-09-30 3242.7692 2000-12-31 3086.0539 2001-03-31 3115.4426 2001-06-30 3214.0295 2001-09-30 3123.9159 2001-12-31 3165.3712

  Copied to clipboard !

Open