Quarter	Italian lira
1975-03-31	1521.5099
1975-06-30	1377.155
1975-09-30	1401.3273
1975-12-31	1382.8901
1976-03-31	1609.5575
1976-06-30	1497.3059
1976-09-30	1433.7321
1976-12-31	1489.5419
1977-03-31	1526.6749
1977-06-30	1522.0328
1977-09-30	1541.592
1977-12-31	1672.0685
1978-03-31	1586.3842
1978-06-30	1589.7973
1978-09-30	1625.6053
1978-12-31	1691.989
1979-03-31	1735.6533
1979-06-30	1808.0994
1979-09-30	1765.4535
1979-12-31	1788.9
1980-03-31	1944.0294
1980-06-30	1976.0383
1980-09-30	2058.595
1980-12-31	2225.756
1981-03-31	2346.2532
1981-06-30	2308.3824
1981-09-30	2130.687
1981-12-31	2294.1557
1982-03-31	2357.5228
1982-06-30	2401.8538
1982-09-30	2411.1346
1982-12-31	2216.7838
1983-03-31	2140.9861
1983-06-30	2309.573
1983-09-30	2383.7776
1983-12-31	2397.2521
1984-03-31	2324.4188
1984-06-30	2320.6293
1984-09-30	2354.1493
1984-12-31	2238.4139
1985-03-31	2426.1751
1985-06-30	2530.1921
1985-09-30	2543.8558
1985-12-31	2412.5397
1986-03-31	2347.064
1986-06-30	2312.9015
1986-09-30	2030.0375
1986-12-31	1985.1906
1987-03-31	2064.6053
1987-06-30	2134.1439
1987-09-30	2161.2759
1987-12-31	2187.033
1988-03-31	2313.2239
1988-06-30	2304.5569
1988-09-30	2359.9785
1988-12-31	2361.7002
1989-03-31	2344.5303
1989-06-30	2191.2075
1989-09-30	2212.3636
1989-12-31	2045.4564
1990-03-31	2053.5841
1990-06-30	2133.784
1990-09-30	2192.6937
1990-12-31	2177.923
1991-03-31	2210.9374
1991-06-30	2184.1606
1991-09-30	2177.6218
1991-12-31	2150.3049
1992-03-31	2154.8699
1992-06-30	2193.2074
1992-09-30	2204.3685
1992-12-31	2232.3525
1993-03-31	2405.4012
1993-06-30	2313.0208
1993-09-30	2380.6399
1993-12-31	2528.8579
1994-03-31	2389.3027
1994-06-30	2443.2716
1994-09-30	2460.432
1994-12-31	2537.2281
1995-03-31	2762.8789
1995-06-30	2606.2396
1995-09-30	2554.0602
1995-12-31	2458.2869
1996-03-31	2395.6457
1996-06-30	2382.1484
1996-09-30	2380.5174
1996-12-31	2598.8162
1997-03-31	2729.7093
1997-06-30	2828.8355
1997-09-30	2787.0711
1997-12-31	2906.2743
1998-03-31	3052.1948
1998-06-30	2964.2593
1998-09-30	2807.9215
1998-12-31	2745.3839
1999-03-31	2894.691
1999-06-30	2959.2873
1999-09-30	2994.5826
1999-12-31	3113.7192
2000-03-31	3226.1806
2000-06-30	3058.3152
2000-09-30	3242.7692
2000-12-31	3086.0539
2001-03-31	3115.4426
2001-06-30	3214.0295
2001-09-30	3123.9159
2001-12-31	3165.3712