End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLILD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLILD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Italian lira 1975-03-31 633.25 1975-06-30 630.45 1975-09-30 685.95 1975-12-31 683.55 1976-03-31 840.5 1976-06-30 839.25 1976-09-30 859.5 1976-12-31 875.12 1977-03-31 887.55 1977-06-30 884.8 1977-09-30 882.17 1977-12-31 871.55 1978-03-31 851.75 1978-06-30 854.5 1978-09-30 823.55 1978-12-31 829 1979-03-31 839.9 1979-06-30 832.65 1979-09-30 801.75 1979-12-31 804 1980-03-31 898.35 1980-06-30 838.37 1980-09-30 861.95 1980-12-31 930.5 1981-03-31 1046.5 1981-06-30 1190.87 1981-09-30 1176.85 1981-12-31 1200.5 1982-03-31 1322 1982-06-30 1378 1982-09-30 1422.75 1982-12-31 1370.5 1983-03-31 1445.05 1983-06-30 1505 1983-09-30 1594.5 1983-12-31 1651 1984-03-31 1612.5 1984-06-30 1711 1984-09-30 1900.5 1984-12-31 1933 1985-03-31 1972.5 1985-06-30 1928.5 1985-09-30 1808 1985-12-31 1669 1986-03-31 1588 1986-06-30 1508.25 1986-09-30 1402.25 1986-12-31 1338 1987-03-31 1287 1987-06-30 1323.5 1987-09-30 1326.75 1987-12-31 1159 1988-03-31 1227.5 1988-06-30 1351.25 1988-09-30 1399.75 1988-12-31 1306.25 1989-03-31 1391 1989-06-30 1413.5 1989-09-30 1366.5 1989-12-31 1268.5 1990-03-31 1248 1990-06-30 1223.5 1990-09-30 1172.25 1990-12-31 1128.75 1991-03-31 1271.75 1991-06-30 1347 1991-09-30 1244 1991-12-31 1151.25 1992-03-31 1242 1992-06-30 1152.5 1992-09-30 1240.5 1992-12-31 1473.5 1993-03-31 1597 1993-06-30 1541.5 1993-09-30 1589 1993-12-31 1711 1994-03-31 1609.5 1994-06-30 1583.25 1994-09-30 1560 1994-12-31 1621.75 1995-03-31 1697.1 1995-06-30 1638.32 1995-09-30 1613.94 1995-12-31 1585.48 1996-03-31 1569.68 1996-06-30 1533.21 1996-09-30 1522.07 1996-12-31 1518 1997-03-31 1674.36 1997-06-30 1700.43 1997-09-30 1725.42 1997-12-31 1766.41 1998-03-31 1822.75 1998-06-30 1777.88 1998-09-30 1652.01 1998-12-31 1649.87 1999-03-31 1793.84 1999-06-30 1876.78 1999-09-30 1818.61 1999-12-31 1931.44 2000-03-31 2022.43 2000-06-30 2019.89 2000-09-30 2193.58 2000-12-31 2064.25 2001-03-31 2191.34 2001-06-30 2284.95 2001-09-30 2125.2 2001-12-31 2174.61

  Copied to clipboard !

Open