End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNGS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNGS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Netherlands guilder 1975-01-31 5.7858 1975-02-28 5.6887 1975-03-31 5.7706 1975-04-30 5.6905 1975-05-31 5.5682 1975-06-30 5.3299 1975-07-31 5.7036 1975-08-31 5.5736 1975-09-30 5.5751 1975-10-31 5.4523 1975-11-30 5.4404 1975-12-31 5.429 1976-01-31 5.4068 1976-02-29 5.4232 1976-03-31 5.1475 1976-04-30 4.9391 1976-05-31 4.8373 1976-06-30 4.8617 1976-07-31 4.8278 1976-08-31 4.6919 1976-09-30 4.2737 1976-10-31 3.9793 1976-11-30 4.1455 1976-12-31 4.1855 1977-01-31 4.3304 1977-02-28 4.2763 1977-03-31 4.2865 1977-04-30 4.1997 1977-05-31 4.2384 1977-06-30 4.2602 1977-07-31 4.2499 1977-08-31 4.2649 1977-09-30 4.2878 1977-10-31 4.4574 1977-11-30 4.3683 1977-12-31 4.3406 1978-01-31 4.4047 1978-02-28 4.2068 1978-03-31 4.0016 1978-04-30 4.0328 1978-05-31 4.1011 1978-06-30 4.1498 1978-07-31 4.2528 1978-08-31 4.1918 1978-09-30 4.1564 1978-10-31 3.9245 1978-11-30 4.0587 1978-12-31 4.0228 1979-01-31 4.0173 1979-02-28 4.0454 1979-03-31 4.1584 1979-04-30 4.2439 1979-05-31 4.3297 1979-06-30 4.4071 1979-07-31 4.5563 1979-08-31 4.5135 1979-09-30 4.2565 1979-10-31 4.1668 1979-11-30 4.2399 1979-12-31 4.2264 1980-01-31 4.358 1980-02-29 4.4364 1980-03-31 4.6227 1980-04-30 4.4829 1980-05-31 4.5826 1980-06-30 4.5525 1980-07-31 4.5572 1980-08-31 4.6863 1980-09-30 4.6968 1980-10-31 5.0078 1980-11-30 4.9281 1980-12-31 5.0985 1981-01-31 5.4553 1981-02-28 5.1775 1981-03-31 5.2014 1981-04-30 5.2632 1981-05-31 5.3605 1981-06-30 5.1591 1981-07-31 5.0565 1981-08-31 5.0382 1981-09-30 4.6783 1981-10-31 4.5907 1981-11-30 4.7367 1981-12-31 4.7106 1982-01-31 4.7822 1982-02-28 4.7658 1982-03-31 4.773 1982-04-30 4.6363 1982-05-31 4.6546 1982-06-30 4.72 1982-07-31 4.7232 1982-08-31 4.6805 1982-09-30 4.685 1982-10-31 4.666 1982-11-30 4.413 1982-12-31 4.2581 1983-01-31 4.1143 1983-02-28 4.0778 1983-03-31 4.048 1983-04-30 4.3244 1983-05-31 4.5605 1983-06-30 4.3647 1983-07-31 4.4916 1983-08-31 4.5065 1983-09-30 4.3978 1983-10-31 4.4003 1983-11-30 4.4296 1983-12-31 4.4417 1984-01-31 4.4492 1984-02-29 4.3746 1984-03-31 4.2145 1984-04-30 4.2775 1984-05-31 4.2686 1984-06-30 4.2543 1984-07-31 4.282 1984-08-31 4.2637 1984-09-30 4.2735 1984-10-31 4.1638 1984-11-30 4.206 1984-12-31 4.1254 1985-01-31 4.0443 1985-02-28 4.0927 1985-03-31 4.2835 1985-04-30 4.3434 1985-05-31 4.4268 1985-06-30 4.4667 1985-07-31 4.4526 1985-08-31 4.4083 1985-09-30 4.2431 1985-10-31 4.2554 1985-11-30 4.2114 1985-12-31 3.9809 1986-01-31 3.8025 1986-02-28 3.657 1986-03-31 3.88 1986-04-30 3.7936 1986-05-31 3.8465 1986-06-30 3.7939 1986-07-31 3.5193 1986-08-31 3.4198 1986-09-30 3.3164 1986-10-31 3.2828 1986-11-30 3.21 1986-12-31 3.2226 1987-01-31 3.1199 1987-02-28 3.192 1987-03-31 3.271 1987-04-30 3.3579 1987-05-31 3.342 1987-06-30 3.3197 1987-07-31 3.3322 1987-08-31 3.3311 1987-09-30 3.3699 1987-10-31 3.3495 1987-11-30 3.37 1987-12-31 3.3296 1988-01-31 3.332 1988-02-29 3.3607 1988-03-31 3.5042 1988-04-30 3.5301 1988-05-31 3.5562 1988-06-30 3.5039 1988-07-31 3.613 1988-08-31 3.5662 1988-09-30 3.5726 1988-10-31 3.5505 1988-11-30 3.6258 1988-12-31 3.6187 1989-01-31 3.7087 1989-02-28 3.588 1989-03-31 3.6095 1989-04-30 3.5794 1989-05-31 3.5092 1989-06-30 3.4135 1989-07-31 3.503 1989-08-31 3.4704 1989-09-30 3.4218 1989-10-31 3.2787 1989-11-30 3.1635 1989-12-31 3.081 1990-01-31 3.1915 1990-02-28 3.2229 1990-03-31 3.1404 1990-04-30 3.0877 1990-05-31 3.2015 1990-06-30 3.2726 1990-07-31 3.3317 1990-08-31 3.3579 1990-09-30 3.3014 1990-10-31 3.3241 1990-11-30 3.2832 1990-12-31 3.256 1991-01-31 3.2745 1991-02-28 3.2883 1991-03-31 3.3475 1991-04-30 3.336 1991-05-31 3.3251 1991-06-30 3.3095 1991-07-31 3.315 1991-08-31 3.3059 1991-09-30 3.2804 1991-10-31 3.2779 1991-11-30 3.236 1991-12-31 3.1986 1992-01-31 3.2382 1992-02-29 3.2374 1992-03-31 3.2176 1992-04-30 3.3008 1992-05-31 3.309 1992-06-30 3.2675 1992-07-31 3.2038 1992-08-31 3.1395 1992-09-30 2.8254 1992-10-31 2.7129 1992-11-30 2.7175 1992-12-31 2.7543 1993-01-31 2.6942 1993-02-28 2.6254 1993-03-31 2.7255 1993-04-30 2.7947 1993-05-31 2.7838 1993-06-30 2.8607 1993-07-31 2.9072 1993-08-31 2.8077 1993-09-30 2.7432 1993-10-31 2.8015 1993-11-30 2.8507 1993-12-31 2.8718 1994-01-31 2.9298 1994-02-28 2.8497 1994-03-31 2.7857 1994-04-30 2.8199 1994-05-31 2.7874 1994-06-30 2.7528 1994-07-31 2.7383 1994-08-31 2.7232 1994-09-30 2.7409 1994-10-31 2.7565 1994-11-30 2.7534 1994-12-31 2.7149 1995-01-31 2.6927 1995-02-28 2.5952 1995-03-31 2.4905 1995-04-30 2.491 1995-05-31 2.5133 1995-06-30 2.4667 1995-07-31 2.4756 1995-08-31 2.5481 1995-09-30 2.5246 1995-10-31 2.4934 1995-11-30 2.4733 1995-12-31 2.4837 1996-01-31 2.5176 1996-02-29 2.5191 1996-03-31 2.5217 1996-04-30 2.5765 1996-05-31 2.6484 1996-06-30 2.6517 1996-07-31 2.5714 1996-08-31 2.5897 1996-09-30 2.6755 1996-10-31 2.7614 1996-11-30 2.898 1996-12-31 2.9628 1997-01-31 2.9467 1997-02-28 3.0922 1997-03-31 3.0759 1997-04-30 3.161 1997-05-31 3.1411 1997-06-30 3.2633 1997-07-31 3.3866 1997-08-31 3.2891 1997-09-30 3.2132 1997-10-31 3.255 1997-11-30 3.3479 1997-12-31 3.335 1998-01-31 3.3689 1998-02-28 3.3671 1998-03-31 3.4902 1998-04-30 3.3798 1998-05-31 3.2778 1998-06-30 3.392 1998-07-31 3.2803 1998-08-31 3.3324 1998-09-30 3.2038 1998-10-31 3.1286 1998-11-30 3.1485 1998-12-31 3.1245 1999-01-31 3.19 1999-02-28 3.2151 1999-03-31 3.2945 1999-04-30 3.3548 1999-05-31 3.3765 1999-06-30 3.368 1999-07-31 3.3364 1999-08-31 3.3553 1999-09-30 3.4082 1999-10-31 3.4405 1999-11-30 3.4859 1999-12-31 3.5438 2000-01-31 3.6524 2000-02-29 3.6142 2000-03-31 3.6718 2000-04-30 3.7828 2000-05-31 3.5524 2000-06-30 3.4808 2000-07-31 3.5608 2000-08-31 3.6063 2000-09-30 3.6907 2000-10-31 3.7768 2000-11-30 3.5899 2000-12-31 3.5124 2001-01-31 3.463 2001-02-28 3.4554 2001-03-31 3.5457 2001-04-30 3.5571 2001-05-31 3.6961 2001-06-30 3.658 2001-07-31 3.592 2001-08-31 3.5188 2001-09-30 3.5553 2001-10-31 3.5578 2001-11-30 3.5098 2001-12-31 3.6026

  Copied to clipboard !

Open