Month	Netherlands guilder
1975-01-31	5.7858
1975-02-28	5.6887
1975-03-31	5.7706
1975-04-30	5.6905
1975-05-31	5.5682
1975-06-30	5.3299
1975-07-31	5.7036
1975-08-31	5.5736
1975-09-30	5.5751
1975-10-31	5.4523
1975-11-30	5.4404
1975-12-31	5.429
1976-01-31	5.4068
1976-02-29	5.4232
1976-03-31	5.1475
1976-04-30	4.9391
1976-05-31	4.8373
1976-06-30	4.8617
1976-07-31	4.8278
1976-08-31	4.6919
1976-09-30	4.2737
1976-10-31	3.9793
1976-11-30	4.1455
1976-12-31	4.1855
1977-01-31	4.3304
1977-02-28	4.2763
1977-03-31	4.2865
1977-04-30	4.1997
1977-05-31	4.2384
1977-06-30	4.2602
1977-07-31	4.2499
1977-08-31	4.2649
1977-09-30	4.2878
1977-10-31	4.4574
1977-11-30	4.3683
1977-12-31	4.3406
1978-01-31	4.4047
1978-02-28	4.2068
1978-03-31	4.0016
1978-04-30	4.0328
1978-05-31	4.1011
1978-06-30	4.1498
1978-07-31	4.2528
1978-08-31	4.1918
1978-09-30	4.1564
1978-10-31	3.9245
1978-11-30	4.0587
1978-12-31	4.0228
1979-01-31	4.0173
1979-02-28	4.0454
1979-03-31	4.1584
1979-04-30	4.2439
1979-05-31	4.3297
1979-06-30	4.4071
1979-07-31	4.5563
1979-08-31	4.5135
1979-09-30	4.2565
1979-10-31	4.1668
1979-11-30	4.2399
1979-12-31	4.2264
1980-01-31	4.358
1980-02-29	4.4364
1980-03-31	4.6227
1980-04-30	4.4829
1980-05-31	4.5826
1980-06-30	4.5525
1980-07-31	4.5572
1980-08-31	4.6863
1980-09-30	4.6968
1980-10-31	5.0078
1980-11-30	4.9281
1980-12-31	5.0985
1981-01-31	5.4553
1981-02-28	5.1775
1981-03-31	5.2014
1981-04-30	5.2632
1981-05-31	5.3605
1981-06-30	5.1591
1981-07-31	5.0565
1981-08-31	5.0382
1981-09-30	4.6783
1981-10-31	4.5907
1981-11-30	4.7367
1981-12-31	4.7106
1982-01-31	4.7822
1982-02-28	4.7658
1982-03-31	4.773
1982-04-30	4.6363
1982-05-31	4.6546
1982-06-30	4.72
1982-07-31	4.7232
1982-08-31	4.6805
1982-09-30	4.685
1982-10-31	4.666
1982-11-30	4.413
1982-12-31	4.2581
1983-01-31	4.1143
1983-02-28	4.0778
1983-03-31	4.048
1983-04-30	4.3244
1983-05-31	4.5605
1983-06-30	4.3647
1983-07-31	4.4916
1983-08-31	4.5065
1983-09-30	4.3978
1983-10-31	4.4003
1983-11-30	4.4296
1983-12-31	4.4417
1984-01-31	4.4492
1984-02-29	4.3746
1984-03-31	4.2145
1984-04-30	4.2775
1984-05-31	4.2686
1984-06-30	4.2543
1984-07-31	4.282
1984-08-31	4.2637
1984-09-30	4.2735
1984-10-31	4.1638
1984-11-30	4.206
1984-12-31	4.1254
1985-01-31	4.0443
1985-02-28	4.0927
1985-03-31	4.2835
1985-04-30	4.3434
1985-05-31	4.4268
1985-06-30	4.4667
1985-07-31	4.4526
1985-08-31	4.4083
1985-09-30	4.2431
1985-10-31	4.2554
1985-11-30	4.2114
1985-12-31	3.9809
1986-01-31	3.8025
1986-02-28	3.657
1986-03-31	3.88
1986-04-30	3.7936
1986-05-31	3.8465
1986-06-30	3.7939
1986-07-31	3.5193
1986-08-31	3.4198
1986-09-30	3.3164
1986-10-31	3.2828
1986-11-30	3.21
1986-12-31	3.2226
1987-01-31	3.1199
1987-02-28	3.192
1987-03-31	3.271
1987-04-30	3.3579
1987-05-31	3.342
1987-06-30	3.3197
1987-07-31	3.3322
1987-08-31	3.3311
1987-09-30	3.3699
1987-10-31	3.3495
1987-11-30	3.37
1987-12-31	3.3296
1988-01-31	3.332
1988-02-29	3.3607
1988-03-31	3.5042
1988-04-30	3.5301
1988-05-31	3.5562
1988-06-30	3.5039
1988-07-31	3.613
1988-08-31	3.5662
1988-09-30	3.5726
1988-10-31	3.5505
1988-11-30	3.6258
1988-12-31	3.6187
1989-01-31	3.7087
1989-02-28	3.588
1989-03-31	3.6095
1989-04-30	3.5794
1989-05-31	3.5092
1989-06-30	3.4135
1989-07-31	3.503
1989-08-31	3.4704
1989-09-30	3.4218
1989-10-31	3.2787
1989-11-30	3.1635
1989-12-31	3.081
1990-01-31	3.1915
1990-02-28	3.2229
1990-03-31	3.1404
1990-04-30	3.0877
1990-05-31	3.2015
1990-06-30	3.2726
1990-07-31	3.3317
1990-08-31	3.3579
1990-09-30	3.3014
1990-10-31	3.3241
1990-11-30	3.2832
1990-12-31	3.256
1991-01-31	3.2745
1991-02-28	3.2883
1991-03-31	3.3475
1991-04-30	3.336
1991-05-31	3.3251
1991-06-30	3.3095
1991-07-31	3.315
1991-08-31	3.3059
1991-09-30	3.2804
1991-10-31	3.2779
1991-11-30	3.236
1991-12-31	3.1986
1992-01-31	3.2382
1992-02-29	3.2374
1992-03-31	3.2176
1992-04-30	3.3008
1992-05-31	3.309
1992-06-30	3.2675
1992-07-31	3.2038
1992-08-31	3.1395
1992-09-30	2.8254
1992-10-31	2.7129
1992-11-30	2.7175
1992-12-31	2.7543
1993-01-31	2.6942
1993-02-28	2.6254
1993-03-31	2.7255
1993-04-30	2.7947
1993-05-31	2.7838
1993-06-30	2.8607
1993-07-31	2.9072
1993-08-31	2.8077
1993-09-30	2.7432
1993-10-31	2.8015
1993-11-30	2.8507
1993-12-31	2.8718
1994-01-31	2.9298
1994-02-28	2.8497
1994-03-31	2.7857
1994-04-30	2.8199
1994-05-31	2.7874
1994-06-30	2.7528
1994-07-31	2.7383
1994-08-31	2.7232
1994-09-30	2.7409
1994-10-31	2.7565
1994-11-30	2.7534
1994-12-31	2.7149
1995-01-31	2.6927
1995-02-28	2.5952
1995-03-31	2.4905
1995-04-30	2.491
1995-05-31	2.5133
1995-06-30	2.4667
1995-07-31	2.4756
1995-08-31	2.5481
1995-09-30	2.5246
1995-10-31	2.4934
1995-11-30	2.4733
1995-12-31	2.4837
1996-01-31	2.5176
1996-02-29	2.5191
1996-03-31	2.5217
1996-04-30	2.5765
1996-05-31	2.6484
1996-06-30	2.6517
1996-07-31	2.5714
1996-08-31	2.5897
1996-09-30	2.6755
1996-10-31	2.7614
1996-11-30	2.898
1996-12-31	2.9628
1997-01-31	2.9467
1997-02-28	3.0922
1997-03-31	3.0759
1997-04-30	3.161
1997-05-31	3.1411
1997-06-30	3.2633
1997-07-31	3.3866
1997-08-31	3.2891
1997-09-30	3.2132
1997-10-31	3.255
1997-11-30	3.3479
1997-12-31	3.335
1998-01-31	3.3689
1998-02-28	3.3671
1998-03-31	3.4902
1998-04-30	3.3798
1998-05-31	3.2778
1998-06-30	3.392
1998-07-31	3.2803
1998-08-31	3.3324
1998-09-30	3.2038
1998-10-31	3.1286
1998-11-30	3.1485
1998-12-31	3.1245
1999-01-31	3.19
1999-02-28	3.2151
1999-03-31	3.2945
1999-04-30	3.3548
1999-05-31	3.3765
1999-06-30	3.368
1999-07-31	3.3364
1999-08-31	3.3553
1999-09-30	3.4082
1999-10-31	3.4405
1999-11-30	3.4859
1999-12-31	3.5438
2000-01-31	3.6524
2000-02-29	3.6142
2000-03-31	3.6718
2000-04-30	3.7828
2000-05-31	3.5524
2000-06-30	3.4808
2000-07-31	3.5608
2000-08-31	3.6063
2000-09-30	3.6907
2000-10-31	3.7768
2000-11-30	3.5899
2000-12-31	3.5124
2001-01-31	3.463
2001-02-28	3.4554
2001-03-31	3.5457
2001-04-30	3.5571
2001-05-31	3.6961
2001-06-30	3.658
2001-07-31	3.592
2001-08-31	3.5188
2001-09-30	3.5553
2001-10-31	3.5578
2001-11-30	3.5098
2001-12-31	3.6026