End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLIPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLIPS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Irish punt 1975-01-31 1 1975-02-28 1 1975-03-31 1 1975-04-30 1 1975-05-31 1 1975-06-30 1 1975-07-31 1 1975-08-31 1 1975-09-30 0.9996 1975-10-31 0.9998 1975-11-30 1 1975-12-31 0.9998 1976-01-31 0.9998 1976-02-29 1 1976-03-31 0.9996 1976-04-30 1 1976-05-31 1 1976-06-30 0.9996 1976-07-31 1 1976-08-31 0.9997 1976-09-30 1 1976-10-31 1 1976-11-30 0.9995 1976-12-31 1 1977-01-31 1 1977-02-28 0.9999 1977-03-31 1.0001 1977-04-30 0.9999 1977-05-31 1 1977-06-30 1 1977-07-31 0.9999 1977-08-31 1.0001 1977-09-30 0.9999 1977-10-31 1 1977-11-30 1 1977-12-31 0.9999 1978-01-31 1 1978-02-28 0.9998 1978-03-31 1.0002 1978-04-30 0.9999 1978-05-31 1 1978-06-30 1 1978-07-31 0.9999 1978-08-31 0.9999 1978-09-30 1 1978-10-31 1 1978-11-30 1 1978-12-31 0.9999 1979-01-31 1 1979-02-28 1.0001 1979-03-31 1.0037 1979-04-30 1.0316 1979-05-31 1.0486 1979-06-30 1.0629 1979-07-31 1.1044 1979-08-31 1.0937 1979-09-30 1.0299 1979-10-31 1.0123 1979-11-30 1.0315 1979-12-31 1.0369 1980-01-31 1.0681 1980-02-29 1.094 1980-03-31 1.1192 1980-04-30 1.0993 1980-05-31 1.1193 1980-06-30 1.108 1980-07-31 1.1101 1980-08-31 1.1465 1980-09-30 1.1516 1980-10-31 1.2373 1980-11-30 1.2203 1980-12-31 1.2642 1981-01-31 1.3452 1981-02-28 1.2853 1981-03-31 1.2914 1981-04-30 1.296 1981-05-31 1.3133 1981-06-30 1.2702 1981-07-31 1.2446 1981-08-31 1.2407 1981-09-30 1.1549 1981-10-31 1.175 1981-11-30 1.2183 1981-12-31 1.2076 1982-01-31 1.2393 1982-02-28 1.2309 1982-03-31 1.2435 1982-04-30 1.2115 1982-05-31 1.218 1982-06-30 1.2394 1982-07-31 1.2441 1982-08-31 1.2462 1982-09-30 1.2581 1982-10-31 1.2617 1982-11-30 1.1916 1982-12-31 1.1586 1983-01-31 1.125 1983-02-28 1.1122 1983-03-31 1.1377 1983-04-30 1.2155 1983-05-31 1.2821 1983-06-30 1.2367 1983-07-31 1.2724 1983-08-31 1.2842 1983-09-30 1.2619 1983-10-31 1.2658 1983-11-30 1.2712 1983-12-31 1.2751 1984-01-31 1.2777 1984-02-29 1.2581 1984-03-31 1.2201 1984-04-30 1.2382 1984-05-31 1.2347 1984-06-30 1.2336 1984-07-31 1.2321 1984-08-31 1.2241 1984-09-30 1.222 1984-10-31 1.1958 1984-11-30 1.2001 1984-12-31 1.1697 1985-01-31 1.1527 1985-02-28 1.1647 1985-03-31 1.2197 1985-04-30 1.2287 1985-05-31 1.2545 1985-06-30 1.2677 1985-07-31 1.2666 1985-08-31 1.2598 1985-09-30 1.2187 1985-10-31 1.2195 1985-11-30 1.2112 1985-12-31 1.1587 1986-01-31 1.1135 1986-02-28 1.0676 1986-03-31 1.1395 1986-04-30 1.1076 1986-05-31 1.1262 1986-06-30 1.1133 1986-07-31 1.0532 1986-08-31 1.1034 1986-09-30 1.0704 1986-10-31 1.0675 1986-11-30 1.0441 1986-12-31 1.0511 1987-01-31 1.0402 1987-02-28 1.0624 1987-03-31 1.0857 1987-04-30 1.1144 1987-05-31 1.1077 1987-06-30 1.0996 1987-07-31 1.1057 1987-08-31 1.1141 1987-09-30 1.1165 1987-10-31 1.1225 1987-11-30 1.1291 1987-12-31 1.1213 1988-01-31 1.1158 1988-02-29 1.1228 1988-03-31 1.1673 1988-04-30 1.1803 1988-05-31 1.1856 1988-06-30 1.1563 1988-07-31 1.189 1988-08-31 1.1789 1988-09-30 1.1832 1988-10-31 1.1762 1988-11-30 1.2016 1988-12-31 1.2013 1989-01-31 1.2284 1989-02-28 1.193 1989-03-31 1.199 1989-04-30 1.1887 1989-05-31 1.1687 1989-06-30 1.1382 1989-07-31 1.1632 1989-08-31 1.1532 1989-09-30 1.1369 1989-10-31 1.0936 1989-11-30 1.0631 1989-12-31 1.036 1990-01-31 1.0678 1990-02-28 1.0763 1990-03-31 1.0441 1990-04-30 1.0228 1990-05-31 1.0606 1990-06-30 1.0838 1990-07-31 1.1031 1990-08-31 1.1122 1990-09-30 1.0916 1990-10-31 1.1005 1990-11-30 1.0915 1990-12-31 1.0852 1991-01-31 1.0923 1991-02-28 1.0934 1991-03-31 1.1123 1991-04-30 1.1064 1991-05-31 1.1026 1991-06-30 1.0986 1991-07-31 1.1003 1991-08-31 1.0936 1991-09-30 1.0886 1991-10-31 1.0886 1991-11-30 1.0763 1991-12-31 1.0695 1992-01-31 1.0788 1992-02-29 1.0791 1992-03-31 1.0733 1992-04-30 1.0993 1992-05-31 1.0985 1992-06-30 1.0874 1992-07-31 1.0669 1992-08-31 1.0564 1992-09-30 0.9554 1992-10-31 0.9163 1992-11-30 0.9155 1992-12-31 0.9329 1993-01-31 0.9126 1993-02-28 0.9616 1993-03-31 0.9958 1993-04-30 1.0217 1993-05-31 1.0176 1993-06-30 1.0467 1993-07-31 1.0712 1993-08-31 1.0692 1993-09-30 1.0451 1993-10-31 1.0577 1993-11-30 1.0503 1993-12-31 1.049 1994-01-31 1.0413 1994-02-28 1.0398 1994-03-31 1.0322 1994-04-30 1.0292 1994-05-31 1.0223 1994-06-30 1.0146 1994-07-31 1.0143 1994-08-31 1.0135 1994-09-30 1.012 1994-10-31 1.0163 1994-11-30 1.0191 1994-12-31 1.0126 1995-01-31 1.0141 1995-02-28 1.003 1995-03-31 1.0006 1995-04-30 0.9875 1995-05-31 0.9801 1995-06-30 0.9717 1995-07-31 0.972 1995-08-31 0.9772 1995-09-30 0.978 1995-10-31 0.9754 1995-11-30 0.9656 1995-12-31 0.9679 1996-01-31 0.9652 1996-02-29 0.9719 1996-03-31 0.9691 1996-04-30 0.9673 1996-05-31 0.9757 1996-06-30 0.9723 1996-07-31 0.9614 1996-08-31 0.9631 1996-09-30 0.9764 1996-10-31 1.0004 1996-11-30 0.9997 1996-12-31 1.0118 1997-01-31 1.0076 1997-02-28 1.0289 1997-03-31 1.0359 1997-04-30 1.0803 1997-05-31 1.0862 1997-06-30 1.1002 1997-07-31 1.1244 1997-08-31 1.09 1997-09-30 1.11 1997-10-31 1.1144 1997-11-30 1.135 1997-12-31 1.1544 1998-01-31 1.193 1998-02-28 1.2065 1998-03-31 1.2325 1998-04-30 1.1911 1998-05-31 1.1536 1998-06-30 1.1947 1998-07-31 1.1577 1998-08-31 1.1761 1998-09-30 1.1367 1998-10-31 1.1146 1998-11-30 1.1239 1998-12-31 1.1166 1999-01-31 1.1401 1999-02-28 1.1489 1999-03-31 1.1774 1999-04-30 1.1989 1999-05-31 1.2067 1999-06-30 1.2037 1999-07-31 1.1923 1999-08-31 1.1991 1999-09-30 1.218 1999-10-31 1.2295 1999-11-30 1.2458 1999-12-31 1.2665 2000-01-31 1.3053 2000-02-29 1.2916 2000-03-31 1.3123 2000-04-30 1.3519 2000-05-31 1.2695 2000-06-30 1.2439 2000-07-31 1.2725 2000-08-31 1.2888 2000-09-30 1.319 2000-10-31 1.3498 2000-11-30 1.283 2000-12-31 1.2552 2001-01-31 1.2376 2001-02-28 1.2349 2001-03-31 1.2672 2001-04-30 1.2712 2001-05-31 1.3278 2001-06-30 1.3073 2001-07-31 1.2837 2001-08-31 1.2576 2001-09-30 1.2706 2001-10-31 1.2715 2001-11-30 1.2544 2001-12-31 1.2875

  Copied to clipboard !

Open