Monthly
2003-10-31 223.579
2003-11-30 219.3809
2003-12-31 207.4453
2004-01-31 212.5322
2004-02-29 206.4833
2004-03-31 202.4245
2004-04-30 209.3586
2004-05-31 206.0437
2004-06-30 206.1144
2004-07-31 206.4374
2004-08-31 205.0189
2004-09-30 198.8888
2004-10-31 193.239
2004-11-30 184.5182
2004-12-31 180.7579
2005-01-31 188.3485
2005-02-28 182.1079
2005-03-31 190.23
2005-04-30 195.4764
2005-05-31 205.7423
2005-06-30 204.0387
2005-07-31 201.6624
2005-08-31 198.699
2005-09-30 207.0333
2005-10-31 208.6568
2005-11-30 214.5948
2005-12-31 214.0556
2006-01-31 207.4699
2006-02-28 212.2547
2006-03-31 218.0053
2006-04-30 209.114
2006-05-31 204.6099
2006-06-30 221.7487
2006-07-31 213.6039
2006-08-31 216.6406
2006-09-30 215.4259
2006-10-31 204.074
2006-11-30 193.5119
2006-12-31 190.6416
2007-01-31 196.8911
2007-02-28 193.0664
2007-03-31 185.8323
2007-04-30 181.4378
2007-05-31 185.6559
2007-06-30 182.6213
2007-07-31 183.6243
2007-08-31 187.0691
2007-09-30 176.6662
2007-10-31 173.7024
2007-11-30 172.4659
2007-12-31 172.7546
2008-01-31 174.4698
2008-02-29 173.946
2008-03-31 164.073
2008-04-30 161.9164
2008-05-31 154.8356
2008-06-30 149.2288
2008-07-31 149.0419
2008-08-31 160.7798
2008-09-30 172.0996
2008-10-31 202.0429
2008-11-30 203.7913
2008-12-31 191.3028
2009-01-31 232.9302
2009-02-28 235.9606
2009-03-31 232.5224
2009-04-30 217.5534
2009-05-31 200.3532
2009-06-30 194.2401
2009-07-31 188.0863
2009-08-31 188.8062
2009-09-30 184.7654
2009-10-31 185.9428
2009-11-30 182.4419
2009-12-31 188.353
2010-01-31 194.964
2010-02-28 197.3624
2010-03-31 196.3863
2010-04-30 201.4513
2010-05-31 223.6315
2010-06-30 232.8462
2010-07-31 218.0737
2010-08-31 226.0603
2010-09-30 202.4612
2010-10-31 195.345
2010-11-30 216.7396
2010-12-31 207.5363
2011-01-31 199.358
2011-02-28 195.9603
2011-03-31 187.1882
2011-04-30 178.4592
2011-05-31 185.4132
2011-06-30 183.1379
2011-07-31 187.3722
2011-08-31 188.8248
2011-09-30 218.6853
2011-10-31 218.1733
2011-11-30 225.7094
2011-12-31 241.6911
2012-01-31 225.0649
2012-02-29 215.2276
2012-03-31 221.4313
2012-04-30 216.2448
2012-05-31 244.6781
2012-06-30 225.0985
2012-07-31 227.8418
2012-08-31 225.5692
2012-09-30 221.5485
2012-10-31 218.5754
2012-11-30 216.2168
2012-12-31 222.0874
2013-01-31 215.7065
2013-02-28 226.2486
2013-03-31 236.9548
2013-04-30 227.5444
2013-05-31 228.6651
2013-06-30 226.6559
2013-07-31 225.9
2013-08-31 228.8965
2013-09-30 219.6365
2013-10-31 217.0884
2013-11-30 221.2838
2013-12-31 215.7818
2014-01-31 231.5559
2014-02-28 224.4805
2014-03-31 222.9396
2014-04-30 221.6676
2014-05-31 221.9112
2014-06-30 226.0974
2014-07-31 234.9028
2014-08-31 239.379
2014-09-30 245.9036
2014-10-31 246.1569
2014-11-30 245.7404
2014-12-31 259.2925
2015-01-31 275.5406
2015-02-28 270.2149
2015-03-31 279.0356
2015-04-30 270.7169
2015-05-31 282.222
2015-06-30 282.7574
2015-07-31 278.5482
2015-08-31 279.8413
2015-09-30 280.5929
2015-10-31 281.4962
2015-11-30 294.3377
2015-12-31 289.4326
2016-01-31 287.3926
2016-02-29 285.6591
2016-03-31 275.7568
2016-04-30 272.2256
2016-05-31 281.6924
2016-06-30 283.9421
2016-07-31 278.22
2016-08-31 278.157
2016-09-30 275.0356
2016-10-31 281.0527
2016-11-30 295.2022
2016-12-31 293.3996
2017-01-31 287.0213
2017-02-28 290.3341
2017-03-31 288.6863
2017-04-30 287.3737
2017-05-31 274.0441
2017-06-30 271.0452
2017-07-31 258.1086
2017-08-31 256.9759
2017-09-30 262.8542
2017-10-31 267.3792
2017-11-30 262.5178
2017-12-31 258.6253
2018-01-31 248.824
2018-02-28 257.4861
2018-03-31 253.8255
2018-04-30 259.4686
2018-05-31 273.7793
2018-06-30 281.9116
2018-07-31 274.1133
2018-08-31 280.2819
2018-09-30 278.4417
2018-10-31 286.8161
2018-11-30 285.9703
2018-12-31 280.3108
2019-01-31 275.4967
2019-02-28 277.4304
2019-03-31 286.4713
2019-04-30 289.0158
2019-05-31 291.4386
2019-06-30 283.4138
2019-07-31 292.6262
2019-08-31 300.5811
2019-09-30 307.2746
2019-10-31 294.3887
2019-11-30 303.1375
2019-12-31 294.4336
2020-01-31 304.8113
2020-02-29 307.4374
2020-03-31 328.9152
2020-04-30 321.1064
2020-05-31 311.5156
2020-06-30 315.4634
2020-07-31 291.0897
2020-08-31 297.4615
2020-09-30 309.791
2020-10-31 315.1112
2020-11-30 300.1087
2020-12-31 296.8149
2021-01-31 293.802
2021-02-28 298.5007
2021-03-31 308.2794
2021-04-30 299.1528
2021-05-31 285.7483
2021-06-30 295.8523
2021-07-31 301.5853
2021-08-31 295.7472
2021-09-30 309.9318
2021-10-31 311.0103
2021-11-30 324.4139
2021-12-31 326.7426
2022-01-31 317.5825
2022-02-28 329.7952
2022-03-31 330.4199
2022-04-30 358.5514
2022-05-31 370.5004
2022-06-30 379.7646
2022-07-31 395.7434
2022-08-31 399.8508
2022-09-30 431.904
2022-10-31 414.871
2022-11-30 397.8056
2022-12-31 375.103
2023-01-31 360.3259
2023-02-28 357.5523
2023-03-31 350.0138
2023-04-30 338.1172
2023-05-31 347.7021
2023-06-30 341.989
2023-07-31 351.0748
2023-08-31 351.6352
2023-09-30 366.8902
2023-10-31 362.364
2023-11-30 349.2804
2023-12-31 346
2024-01-31 353.435
