Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANDD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 0.7592 1975-02-28 0.7503 1975-03-31 0.7442 1975-04-30 0.7538 1975-05-31 0.7596 1975-06-30 0.7642 1975-07-31 0.7828 1975-08-31 0.8976 1975-09-30 0.9477 1975-10-31 0.9548 1975-11-30 0.9544 1975-12-31 0.9637 1976-01-31 0.961 1976-02-29 0.9591 1976-03-31 0.9765 1976-04-30 0.9984 1976-05-31 1.0067 1976-06-30 1.0195 1976-07-31 1.0096 1976-08-31 1.0034 1976-09-30 1.011 1976-10-31 1.036 1976-11-30 1.0485 1976-12-31 1.0873 1977-01-31 1.0545 1977-02-28 1.0504 1977-03-31 1.0451 1977-04-30 1.0404 1977-05-31 1.0416 1977-06-30 1.0387 1977-07-31 1.0295 1977-08-31 1.0328 1977-09-30 1.0329 1977-10-31 1.019 1977-11-30 1.0063 1977-12-31 0.9942 1978-01-31 0.9809 1978-02-28 0.9797 1978-03-31 0.9783 1978-04-30 0.9812 1978-05-31 0.9933 1978-06-30 0.9814 1978-07-31 0.9633 1978-08-31 0.9483 1978-09-30 0.9473 1978-10-31 0.9319 1978-11-30 0.9489 1978-12-31 0.9487 1979-01-31 0.9466 1979-02-28 0.9494 1979-03-31 0.9488 1979-04-30 0.9527 1979-05-31 0.9585 1979-06-30 0.9685 1979-07-31 0.9805 1979-08-31 0.986 1979-09-30 0.9968 1979-10-31 1.0141 1979-11-30 1.033 1979-12-31 1.0194 1980-01-31 1.0133 1980-02-29 1.0204 1980-03-31 1.0477 1980-04-30 1.0539 1980-05-31 1.0236 1980-06-30 1.0129 1980-07-31 1.0138 1980-08-31 1.0231 1980-09-30 1.0173 1980-10-31 1.0196 1980-11-30 1.0333 1980-12-31 1.0483 1981-01-31 1.0402 1981-02-28 1.0703 1981-03-31 1.087 1981-04-30 1.1071 1981-05-31 1.1351 1981-06-30 1.1653 1981-07-31 1.1933 1981-08-31 1.215 1981-09-30 1.2098 1981-10-31 1.2135 1981-11-30 1.2037 1981-12-31 1.2076 1982-01-31 1.2286 1982-02-28 1.2605 1982-03-31 1.2871 1982-04-30 1.3055 1982-05-31 1.2983 1982-06-30 1.3343 1982-07-31 1.3514 1982-08-31 1.3656 1982-09-30 1.3802 1982-10-31 1.3994 1982-11-30 1.4066 1982-12-31 1.3786 1983-01-31 1.3718 1983-02-28 1.3907 1983-03-31 1.5026 1983-04-30 1.5204 1983-05-31 1.5091 1983-06-30 1.523 1983-07-31 1.5293 1983-08-31 1.536 1983-09-30 1.5315 1983-10-31 1.5112 1983-11-30 1.5185 1983-12-31 1.5355 1984-01-31 1.5418 1984-02-29 1.52 1984-03-31 1.499 1984-04-30 1.518 1984-05-31 1.5412 1984-06-30 1.5577 1984-07-31 1.7924 1984-08-31 2.0038 1984-09-30 2.0408 1984-10-31 2.0568 1984-11-30 2.0288 1984-12-31 2.0714 1985-01-31 2.1259 1985-02-28 2.2101 1985-03-31 2.2099 1985-04-30 2.1956 1985-05-31 2.2127 1985-06-30 2.1776 1985-07-31 2.0134 1985-08-31 1.8669 1985-09-30 1.8755 1985-10-31 1.7545 1985-11-30 1.7448 1985-12-31 1.9021 1986-01-31 1.9362 1986-02-28 1.8801 1986-03-31 1.8957 1986-04-30 1.7828 1986-05-31 1.7677 1986-06-30 1.833 1986-07-31 1.881 1986-08-31 1.9952 1986-09-30 2.0844 1986-10-31 1.9835 1986-11-30 1.9445 1986-12-31 1.9503 1987-01-31 1.8667 1987-02-28 1.8252 1987-03-31 1.7753 1987-04-30 1.7318 1987-05-31 1.7351 1987-06-30 1.7042 1987-07-31 1.6772 1987-08-31 1.7006 1987-09-30 1.5802 1987-10-31 1.5616 1987-11-30 1.6138 1987-12-31 1.5478 1988-01-31 1.5205 1988-02-29 1.5071 1988-03-31 1.5131 1988-04-30 1.51 1988-05-31 1.4501 1988-06-30 1.4292 1988-07-31 1.4959 1988-08-31 1.5386 1988-09-30 1.6281 1988-10-31 1.6107 1988-11-30 1.5604 1988-12-31 1.5721 1989-01-31 1.6021 1989-02-28 1.6228 1989-03-31 1.6254 1989-04-30 1.6349 1989-05-31 1.6488 1989-06-30 1.7433 1989-07-31 1.7387 1989-08-31 1.6883 1989-09-30 1.6904 1989-10-31 1.7049 1989-11-30 1.7021 1989-12-31 1.6822 1990-01-31 1.6597 1990-02-28 1.691 1990-03-31 1.7104 1990-04-30 1.7279 1990-05-31 1.7454 1990-06-30 1.7167 1990-07-31 1.6909 1990-08-31 1.6341 1990-09-30 1.6117 1990-10-31 1.6355 1990-11-30 1.6361 1990-12-31 1.6775 1991-01-31 1.6814 1991-02-28 1.6627 1991-03-31 1.6829 1991-04-30 1.6973 1991-05-31 1.7053 1991-06-30 1.7348 1991-07-31 1.7641 1991-08-31 1.7436 1991-09-30 1.7255 1991-10-31 1.7761 1991-11-30 1.7753 1991-12-31 1.8088 1992-01-31 1.8454 1992-02-29 1.8459 1992-03-31 1.8252 1992-04-30 1.8477 1992-05-31 1.8691 1992-06-30 1.8451 1992-07-31 1.8312 1992-08-31 1.8497 1992-09-30 1.848 1992-10-31 1.8537 1992-11-30 1.9234 1992-12-31 1.939 1993-01-31 1.9451 1993-02-28 1.9382 1993-03-31 1.8855 1993-04-30 1.8539 1993-05-31 1.8405 1993-06-30 1.8526 1993-07-31 1.8222 1993-08-31 1.8133 1993-09-30 1.8127 1993-10-31 1.8085 1993-11-30 1.8267 1993-12-31 1.7982 1994-01-31 1.7769 1994-02-28 1.7409 1994-03-31 1.7504 1994-04-30 1.7557 1994-05-31 1.7125 1994-06-30 1.6908 1994-07-31 1.6653 1994-08-31 1.6625 1994-09-30 1.6579 1994-10-31 1.6421 1994-11-30 1.6104 1994-12-31 1.5696 1995-01-31 1.5617 1995-02-28 1.5777 1995-03-31 1.5469 1995-04-30 1.4992 1995-05-31 1.4988 1995-06-30 1.4929 1995-07-31 1.4828 1995-08-31 1.5215 1995-09-30 1.5239 1995-10-31 1.5162 1995-11-30 1.5327 1995-12-31 1.5382 1996-01-31 1.5106 1996-02-29 1.4803 1996-03-31 1.4681 1996-04-30 1.4647 1996-05-31 1.4577 1996-06-30 1.4781 1996-07-31 1.4493 1996-08-31 1.4524 1996-09-30 1.4352 1996-10-31 1.4269 1996-11-30 1.4081 1996-12-31 1.4176 1997-01-31 1.426 1997-02-28 1.4469 1997-03-31 1.4321 1997-04-30 1.444 1997-05-31 1.4465 1997-06-30 1.4548 1997-07-31 1.5111 1997-08-31 1.5579 1997-09-30 1.5715 1997-10-31 1.5712 1997-11-30 1.6026 1997-12-31 1.6888 1998-01-31 1.7251 1998-02-28 1.7162 1998-03-31 1.7463 1998-04-30 1.8058 1998-05-31 1.8589 1998-06-30 1.9505 1998-07-31 1.9273 1998-08-31 1.9933 1998-09-30 1.9823 1998-10-31 1.9132 1998-11-30 1.8725 1998-12-31 1.9133 1999-01-31 1.8557 1999-02-28 1.8391 1999-03-31 1.8786 1999-04-30 1.8386 1999-05-31 1.8095 1999-06-30 1.8776 1999-07-31 1.8991 1999-08-31 1.8967 1999-09-30 1.9111 1999-10-31 1.9445 1999-11-30 1.9514 1999-12-31 1.9714 2000-01-31 1.9497 2000-02-29 2.0378 2000-03-31 2.0395 2000-04-30 2.0156 2000-05-31 2.128 2000-06-30 2.124 2000-07-31 2.1717 2000-08-31 2.2428 2000-09-30 2.3916 2000-10-31 2.4975 2000-11-30 2.5043 2000-12-31 2.3311 2001-01-31 2.2523 2001-02-28 2.3011 2001-03-31 2.3922 2001-04-30 2.4587 2001-05-31 2.3702 2001-06-30 2.4151 2001-07-31 2.4494 2001-08-31 2.3224 2001-09-30 2.3881 2001-10-31 2.4135 2001-11-30 2.4038 2001-12-31 2.4052 2002-01-31 2.3571 2002-02-28 2.388 2002-03-31 2.3096 2002-04-30 2.2569 2002-05-31 2.1642 2002-06-30 2.0458 2002-07-31 2.0816 2002-08-31 2.1582 2002-09-30 2.1261 2002-10-31 2.0755 2002-11-30 2.0107 2002-12-31 1.9595 2003-01-31 1.8507 2003-02-28 1.8068 2003-03-31 1.8043 2003-04-30 1.8142 2003-05-31 1.7367 2003-06-30 1.7199 2003-07-31 1.7036 2003-08-31 1.7145 2003-09-30 1.7132 2003-10-31 1.6603 2003-11-30 1.5902 2003-12-31 1.5457 2004-01-31 1.4866 2004-02-29 1.4448 2004-03-31 1.5135 2004-04-30 1.5644 2004-05-31 1.6272 2004-06-30 1.5901 2004-07-31 1.5465 2004-08-31 1.5228 2004-09-30 1.5183 2004-10-31 1.461 2004-11-30 1.4278 2004-12-31 1.4005 2005-01-31 1.4178 2005-02-28 1.3979 2005-03-31 1.3673 2005-04-30 1.3889 2005-05-31 1.3925 2005-06-30 1.4119 2005-07-31 1.4734 2005-08-31 1.4378 2005-09-30 1.43 2005-10-31 1.433 2005-11-30 1.4507 2005-12-31 1.4375 2006-01-31 1.4556 2006-02-28 1.4865 2006-03-31 1.5787 2006-04-30 1.6083 2006-05-31 1.5862 2006-06-30 1.6174 2006-07-31 1.6202 2006-08-31 1.5764 2006-09-30 1.5275 2006-10-31 1.5122 2006-11-30 1.4949 2006-12-31 1.4436 2007-01-31 1.4391 2007-02-28 1.4417 2007-03-31 1.4307 2007-04-30 1.3591 2007-05-31 1.3639 2007-06-30 1.3212 2007-07-31 1.2726 2007-08-31 1.3797 2007-09-30 1.3923 2007-10-31 1.316 2007-11-30 1.3121 2007-12-31 1.2997 2008-01-31 1.2944 2008-02-29 1.2549 2008-03-31 1.2486 2008-04-30 1.267 2008-05-31 1.2875 2008-06-30 1.314 2008-07-31 1.3255 2008-08-31 1.4097 2008-09-30 1.4825 2008-10-31 1.651 2008-11-30 1.7751 2008-12-31 1.7916 2009-01-31 1.8224 2009-02-28 1.9407 2009-03-31 1.8813 2009-04-30 1.7521 2009-05-31 1.6618 2009-06-30 1.5665 2009-07-31 1.5526 2009-08-31 1.4793 2009-09-30 1.4215 2009-10-31 1.3546 2009-11-30 1.371 2009-12-31 1.3946 2010-01-31 1.376 2010-02-28 1.4342 2010-03-31 1.4215 2010-04-30 1.4029 2010-05-31 1.437 2010-06-30 1.4463 2010-07-31 1.4037 2010-08-31 1.3999 2010-09-30 1.3721 2010-10-31 1.3303 2010-11-30 1.296 2010-12-31 1.3304 2011-01-31 1.307 2011-02-28 1.3128 2011-03-31 1.3482 2011-04-30 1.2706 2011-05-31 1.259 2011-06-30 1.2272 2011-07-31 1.1818 2011-08-31 1.1943 2011-09-30 1.2321 2011-10-31 1.2659 2011-11-30 1.2988 2011-12-31 1.2994 2012-01-31 1.249 2012-02-29 1.1974 2012-03-31 1.2197 2012-04-30 1.2224 2012-05-31 1.2939 2012-06-30 1.2775 2012-07-31 1.2523 2012-08-31 1.2341 2012-09-30 1.2222 2012-10-31 1.22 2012-11-30 1.2211 2012-12-31 1.2025 2013-01-31 1.1947 2013-02-28 1.1926 2013-03-31 1.2075 2013-04-30 1.1791 2013-05-31 1.215 2013-06-30 1.2658 2013-07-31 1.2683 2013-08-31 1.2634 2013-09-30 1.2288 2013-10-31 1.1984 2013-11-30 1.2117 2013-12-31 1.216 2014-01-31 1.2081 2014-02-28 1.2052 2014-03-31 1.1713 2014-04-30 1.1617 2014-05-31 1.1628 2014-06-30 1.1605 2014-07-31 1.1511 2014-08-31 1.1845 2014-09-30 1.2283 2014-10-31 1.2702 2014-11-30 1.2765 2014-12-31 1.2876 2015-01-31 1.3103 2015-02-28 1.342 2015-03-31 1.3407 2015-04-30 1.3172 2015-05-31 1.3561 2015-06-30 1.433 2015-07-31 1.5037 2015-08-31 1.5256 2015-09-30 1.5797 2015-10-31 1.4943 2015-11-30 1.526 2015-12-31 1.4838 2016-01-31 1.5337 2016-02-29 1.5081 2016-03-31 1.4827 2016-04-30 1.4515 2016-05-31 1.4719 2016-06-30 1.4201 2016-07-31 1.4021 2016-08-31 1.3821 2016-09-30 1.3681 2016-10-31 1.3986 2016-11-30 1.4006 2016-12-31 1.4196 2017-01-31 1.4026 2017-02-28 1.3844 2017-03-31 1.4277 2017-04-30 1.4361 2017-05-31 1.4394 2017-06-30 1.3826 2017-07-31 1.3601 2017-08-31 1.369 2017-09-30 1.3785 2017-10-31 1.4207 2017-11-30 1.452 2017-12-31 1.4366 2018-01-31 1.3763 2018-02-28 1.3683 2018-03-31 1.3784 2018-04-30 1.3801 2018-05-31 1.4394 2018-06-30 1.441 2018-07-31 1.4734 2018-08-31 1.4993 2018-09-30 1.5157 2018-10-31 1.5307 2018-11-30 1.4756 2018-12-31 1.4667 2019-01-31 1.4747 2019-02-28 1.4632 2019-03-31 1.4633 2019-04-30 1.4884 2019-05-31 1.5245 2019-06-30 1.5149 2019-07-31 1.4972 2019-08-31 1.5536 2019-09-30 1.5761 2019-10-31 1.5788 2019-11-30 1.5636 2019-12-31 1.516 2020-01-31 1.5151 2020-02-29 1.5645 2020-03-31 1.6539 2020-04-30 1.6644 2020-05-31 1.6439 2020-06-30 1.5515 2020-07-31 1.5172 2020-08-31 1.5172 2020-09-30 1.5005 2020-10-31 1.5064 2020-11-30 1.4558 2020-12-31 1.4097 2021-01-31 1.3908 2021-02-28 1.3806 2021-03-31 1.4022 2021-04-30 1.4015 2021-05-31 1.384 2021-06-30 1.4076 2021-07-31 1.4328 2021-08-31 1.4337 2021-09-30 1.4177 2021-10-31 1.417 2021-11-30 1.4266 2021-12-31 1.4731 2022-01-31 1.4834 2022-02-28 1.4977 2022-03-31 1.456 2022-04-30 1.4805 2022-05-31 1.5627 2022-06-30 1.5799 2022-07-31 1.6141 2022-08-31 1.5945 2022-09-30 1.6886 2022-10-31 1.7579 2022-11-30 1.6478 2022-12-31 1.5732 2023-01-31 1.5625 2023-02-28 1.5903 2023-03-31 1.6109 2023-04-30 1.6109 2023-05-31 1.6116 2023-06-30 1.6301 2023-07-31 1.6053 2023-08-31 1.6673 2023-09-30 1.6865 2023-10-31 1.6966 2023-11-30 1.6668 2023-12-31 1.609 2024-01-31 1.6212

  Copied to clipboard !

Open