Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAJYD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAJYD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 287.3253 1975-06-30 292.258 1975-09-30 297.9355 1975-12-31 303.4166 1976-03-31 302.1356 1976-06-30 298.9829 1976-09-30 290.9015 1976-12-31 293.7219 1977-03-31 285.0844 1977-06-30 275.1872 1977-09-30 266.0951 1977-12-31 246.8643 1978-03-31 237.5745 1978-06-30 220.4538 1978-09-30 192.6055 1978-12-31 190.2363 1979-03-31 201.5066 1979-06-30 217.7521 1979-09-30 218.713 1979-12-31 238.1689 1980-03-31 243.3413 1980-06-30 231.5697 1980-09-30 219.672 1980-12-31 210.3698 1981-03-31 205.5598 1981-06-30 219.9611 1981-09-30 231.5397 1981-12-31 224.5177 1982-03-31 234.0878 1982-06-30 244.1946 1982-09-30 258.8208 1982-12-31 259.3456 1983-03-31 235.5668 1983-06-30 237.5046 1983-09-30 242.424 1983-12-31 234.076 1984-03-31 230.7106 1984-06-30 229.8028 1984-09-30 243.3753 1984-12-31 245.9302 1985-03-31 257.5016 1985-06-30 250.6252 1985-09-30 238.5932 1985-12-31 207.3666 1986-03-31 188.2907 1986-06-30 169.9859 1986-09-30 155.9505 1986-12-31 160.2595 1987-03-31 153.121 1987-06-30 142.7211 1987-09-30 147.0031 1987-12-31 135.8245 1988-03-31 128.02 1988-06-30 125.7582 1988-09-30 133.7795 1988-12-31 125.1487 1989-03-31 128.4105 1989-06-30 138.1708 1989-09-30 142.2917 1989-12-31 143.0808 1990-03-31 147.9914 1990-06-30 155.1831 1990-09-30 145.2663 1990-12-31 130.6647 1991-03-31 133.7713 1991-06-30 138.2315 1991-09-30 136.3862 1991-12-31 129.5148 1992-03-31 128.6089 1992-06-30 130.1648 1992-09-30 124.8802 1992-12-31 122.935 1993-03-31 120.7011 1993-06-30 109.889 1993-09-30 105.672 1993-12-31 108.1893 1994-03-31 107.47 1994-06-30 103.2589 1994-09-30 99.0502 1994-12-31 98.8281 1995-03-31 95.8988 1995-06-30 84.528 1995-09-30 94.0994 1995-12-31 101.464 1996-03-31 105.7416 1996-06-30 107.4849 1996-09-30 108.9743 1996-12-31 112.8228 1997-03-31 121.0148 1997-06-30 119.6825 1997-09-30 117.9022 1997-12-31 125.1839 1998-03-31 128.1813 1998-06-30 135.8766 1998-09-30 139.8571 1998-12-31 119.4614 1999-03-31 116.6038 1999-06-30 120.7869 1999-09-30 113.2666 1999-12-31 104.4894 2000-03-31 107.0569 2000-06-30 106.6969 2000-09-30 107.6638 2000-12-31 109.7316 2001-03-31 118.2005 2001-06-30 122.5651 2001-09-30 121.6069 2001-12-31 123.4831 2002-03-31 132.4089 2002-06-30 126.861 2002-09-30 119.2615 2002-12-31 122.4736 2003-03-31 118.9365 2003-06-30 118.5113 2003-09-30 117.4191 2003-12-31 108.8178 2004-03-31 107.2073 2004-06-30 109.7702 2004-09-30 109.9294 2004-12-31 105.7859 2005-03-31 104.4969 2005-06-30 107.5808 2005-09-30 111.2115 2005-12-31 117.2922 2006-03-31 116.8789 2006-06-30 114.2943 2006-09-30 116.2198 2006-12-31 117.7417 2007-03-31 119.3734 2007-06-30 120.8498 2007-09-30 117.8325 2007-12-31 113.1352 2008-03-31 105.3973 2008-06-30 104.6152 2008-09-30 107.5405 2008-12-31 96.1852 2009-03-31 93.721 2009-06-30 97.3251 2009-09-30 93.5897 2009-12-31 89.7989 2010-03-31 90.6917 2010-06-30 92.0059 2010-09-30 85.7682 2010-12-31 82.5547 2011-03-31 82.2905 2011-06-30 81.5685 2011-09-30 77.6769 2011-12-31 77.3165 2012-03-31 79.3508 2012-06-30 80.0762 2012-09-30 78.6153 2012-12-31 81.0711 2013-03-31 92.2032 2013-06-30 98.7834 2013-09-30 98.9032 2013-12-31 100.3138 2014-03-31 102.7592 2014-06-30 102.0931 2014-09-30 103.9755 2014-12-31 114.3403 2015-03-31 119.1652 2015-06-30 121.478 2015-09-30 122.1842 2015-12-31 121.46 2016-03-31 115.1937 2016-06-30 107.8822 2016-09-30 102.3618 2016-12-31 109.3914 2017-03-31 113.562 2017-06-30 111.1756 2017-09-30 110.9894 2017-12-31 112.8848 2018-03-31 108.2996 2018-06-30 109.2043 2018-09-30 111.4829 2018-12-31 112.7996 2019-03-31 110.1481 2019-06-30 109.882 2019-09-30 107.3616 2019-12-31 108.7078 2020-03-31 108.9753 2020-06-30 107.5402 2020-09-30 106.1432 2020-12-31 104.493 2021-03-31 106.0973 2021-06-30 109.3949 2021-09-30 110.0933 2021-12-31 113.692 2022-03-31 116.3283 2022-06-30 129.8704 2022-09-30 138.2641 2022-12-31 141.561 2023-03-31 132.3939 2023-06-30 137.5918 2023-09-30 144.5313 2023-12-31 147.986

  Copied to clipboard !

Open