Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMACDS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMACDS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 2.3758 1975-02-28 2.3943 1975-03-31 2.4193 1975-04-30 2.3454 1975-05-31 2.2568 1975-06-30 2.2216 1975-07-31 2.1204 1975-08-31 2.0427 1975-09-30 2.0305 1975-10-31 2.0067 1975-11-30 2.022 1975-12-31 1.9942 1976-01-31 2.0155 1976-02-29 2.0384 1976-03-31 1.9708 1976-04-30 1.8779 1976-05-31 1.8444 1976-06-30 1.8119 1976-07-31 1.8374 1976-08-31 1.809 1976-09-30 1.775 1976-10-31 1.6846 1976-11-30 1.6607 1976-12-31 1.6478 1977-01-31 1.732 1977-02-28 1.7585 1977-03-31 1.8053 1977-04-30 1.807 1977-05-31 1.8022 1977-06-30 1.8183 1977-07-31 1.8273 1977-08-31 1.8702 1977-09-30 1.871 1977-10-31 1.9449 1977-11-30 2.015 1977-12-31 2.0341 1978-01-31 2.1303 1978-02-28 2.1595 1978-03-31 2.1471 1978-04-30 2.1134 1978-05-31 2.0331 1978-06-30 2.0609 1978-07-31 2.1303 1978-08-31 2.2138 1978-09-30 2.283 1978-10-31 2.3724 1978-11-30 2.2987 1978-12-31 2.3407 1979-01-31 2.3855 1979-02-28 2.395 1979-03-31 2.393 1979-04-30 2.3786 1979-05-31 2.3785 1979-06-30 2.4758 1979-07-31 2.6302 1979-08-31 2.6205 1979-09-30 2.5634 1979-10-31 2.5192 1979-11-30 2.5162 1979-12-31 2.5728 1980-01-31 2.6356 1980-02-29 2.6465 1980-03-31 2.5869 1980-04-30 2.6258 1980-05-31 2.7025 1980-06-30 2.6899 1980-07-31 2.7329 1980-08-31 2.7477 1980-09-30 2.7955 1980-10-31 2.8248 1980-11-30 2.8412 1980-12-31 2.8071 1981-01-31 2.8625 1981-02-28 2.7514 1981-03-31 2.6598 1981-04-30 2.5934 1981-05-31 2.5081 1981-06-30 2.3762 1981-07-31 2.2699 1981-08-31 2.2287 1981-09-30 2.1801 1981-10-31 2.2156 1981-11-30 2.2611 1981-12-31 2.2574 1982-01-31 2.2502 1982-02-28 2.2413 1982-03-31 2.2052 1982-04-30 2.1697 1982-05-31 2.2342 1982-06-30 2.2377 1982-07-31 2.204 1982-08-31 2.1502 1982-09-30 2.116 1982-10-31 2.0878 1982-11-30 2.0022 1982-12-31 2.0037 1983-01-31 1.9328 1983-02-28 1.8809 1983-03-31 1.8273 1983-04-30 1.8989 1983-05-31 1.9336 1983-06-30 1.9087 1983-07-31 1.8827 1983-08-31 1.8526 1983-09-30 1.8463 1983-10-31 1.8447 1983-11-30 1.8272 1983-12-31 1.7895 1984-01-31 1.7579 1984-02-29 1.7974 1984-03-31 1.849 1984-04-30 1.8213 1984-05-31 1.7977 1984-06-30 1.7956 1984-07-31 1.749 1984-08-31 1.7126 1984-09-30 1.6534 1984-10-31 1.6091 1984-11-30 1.6343 1984-12-31 1.5676 1985-01-31 1.4939 1985-02-28 1.4792 1985-03-31 1.5534 1985-04-30 1.6946 1985-05-31 1.7198 1985-06-30 1.7515 1985-07-31 1.8642 1985-08-31 1.8781 1985-09-30 1.8712 1985-10-31 1.9438 1985-11-30 1.9822 1985-12-31 2.0168 1986-01-31 2.0007 1986-02-28 2.0076 1986-03-31 2.0559 1986-04-30 2.0798 1986-05-31 2.0915 1986-06-30 2.0963 1986-07-31 2.0822 1986-08-31 2.0637 1986-09-30 2.041 1986-10-31 1.9818 1986-11-30 1.9755 1986-12-31 1.9844 1987-01-31 2.0498 1987-02-28 2.0364 1987-03-31 2.1004 1987-04-30 2.1498 1987-05-31 2.2337 1987-06-30 2.1808 1987-07-31 2.1344 1987-08-31 2.118 1987-09-30 2.1653 1987-10-31 2.1758 1987-11-30 2.3366 1987-12-31 2.3887 1988-01-31 2.3111 1988-02-29 2.2288 1988-03-31 2.2887 1988-04-30 2.3174 1988-05-31 2.3133 1988-06-30 2.1658 1988-07-31 2.0581 1988-08-31 2.074 1988-09-30 2.065 1988-10-31 2.0949 1988-11-30 2.2008 1988-12-31 2.1862 1989-01-31 2.1135 1989-02-28 2.0849 1989-03-31 2.0493 1989-04-30 2.0229 1989-05-31 1.9425 1989-06-30 1.8611 1989-07-31 1.9315 1989-08-31 1.8755 1989-09-30 1.8578 1989-10-31 1.8654 1989-11-30 1.8387 1989-12-31 1.853 1990-01-31 1.9351 1990-02-28 2.029 1990-03-31 1.9167 1990-04-30 1.9055 1990-05-31 1.971 1990-06-30 2.0044 1990-07-31 2.0922 1990-08-31 2.1749 1990-09-30 2.175 1990-10-31 2.2559 1990-11-30 2.2852 1990-12-31 2.234 1991-01-31 2.2366 1991-02-28 2.2692 1991-03-31 2.1129 1991-04-30 2.018 1991-05-31 1.9835 1991-06-30 1.8871 1991-07-31 1.8958 1991-08-31 1.9285 1991-09-30 1.9611 1991-10-31 1.9434 1991-11-30 2.0103 1991-12-31 2.0908 1992-01-31 2.0948 1992-02-29 2.1019 1992-03-31 2.0556 1992-04-30 2.0883 1992-05-31 2.1719 1992-06-30 2.2192 1992-07-31 2.2869 1992-08-31 2.3104 1992-09-30 2.2643 1992-10-31 2.0641 1992-11-30 1.9365 1992-12-31 1.9775 1993-01-31 1.9577 1993-02-28 1.8122 1993-03-31 1.8239 1993-04-30 1.953 1993-05-31 1.9654 1993-06-30 1.9306 1993-07-31 1.9183 1993-08-31 1.9486 1993-09-30 2.0162 1993-10-31 1.9934 1993-11-30 1.9508 1993-12-31 1.9843 1994-01-31 1.9668 1994-02-28 1.9857 1994-03-31 2.0353 1994-04-30 2.051 1994-05-31 2.0752 1994-06-30 2.11 1994-07-31 2.1375 1994-08-31 2.1268 1994-09-30 2.1198 1994-10-31 2.1673 1994-11-30 2.1672 1994-12-31 2.1644 1995-01-31 2.2261 1995-02-28 2.2014 1995-03-31 2.2539 1995-04-30 2.213 1995-05-31 2.1592 1995-06-30 2.1969 1995-07-31 2.1721 1995-08-31 2.1261 1995-09-30 2.1051 1995-10-31 2.1226 1995-11-30 2.1136 1995-12-31 2.1089 1996-01-31 2.0918 1996-02-29 2.1137 1996-03-31 2.085 1996-04-30 2.0585 1996-05-31 2.0747 1996-06-30 2.1055 1996-07-31 2.1279 1996-08-31 2.1269 1996-09-30 2.1357 1996-10-31 2.1424 1996-11-30 2.225 1996-12-31 2.2673 1997-01-31 2.2376 1997-02-28 2.2016 1997-03-31 2.2023 1997-04-30 2.2712 1997-05-31 2.2542 1997-06-30 2.2758 1997-07-31 2.3 1997-08-31 2.2277 1997-09-30 2.2212 1997-10-31 2.2644 1997-11-30 2.3862 1997-12-31 2.3678 1998-01-31 2.3556 1998-02-28 2.353 1998-03-31 2.3551 1998-04-30 2.392 1998-05-31 2.3655 1998-06-30 2.4184 1998-07-31 2.4425 1998-08-31 2.5006 1998-09-30 2.5599 1998-10-31 2.6176 1998-11-30 2.5603 1998-12-31 2.576 1999-01-31 2.5083 1999-02-28 2.4364 1999-03-31 2.4608 1999-04-30 2.3953 1999-05-31 2.3601 1999-06-30 2.3436 1999-07-31 2.3428 1999-08-31 2.399 1999-09-30 2.3993 1999-10-31 2.4478 1999-11-30 2.3779 1999-12-31 2.3796 2000-01-31 2.376 2000-02-29 2.3219 2000-03-31 2.308 2000-04-30 2.324 2000-05-31 2.2546 2000-06-30 2.2285 2000-07-31 2.2302 2000-08-31 2.2104 2000-09-30 2.1325 2000-10-31 2.1941 2000-11-30 2.1989 2000-12-31 2.2276 2001-01-31 2.2225 2001-02-28 2.2117 2001-03-31 2.2521 2001-04-30 2.234 2001-05-31 2.1971 2001-06-30 2.1363 2001-07-31 2.1627 2001-08-31 2.2112 2001-09-30 2.2926 2001-10-31 2.2803 2001-11-30 2.287 2001-12-31 2.274 2002-01-31 2.2921 2002-02-28 2.2706 2002-03-31 2.2568 2002-04-30 2.2823 2002-05-31 2.2601 2002-06-30 2.278 2002-07-31 2.4029 2002-08-31 2.4148 2002-09-30 2.4504 2002-10-31 2.4575 2002-11-30 2.4704 2002-12-31 2.4743 2003-01-31 2.4919 2003-02-28 2.4332 2003-03-31 2.3374 2003-04-30 2.2973 2003-05-31 2.244 2003-06-30 2.2477 2003-07-31 2.2414 2003-08-31 2.2262 2003-09-30 2.2005 2003-10-31 2.2193 2003-11-30 2.2173 2003-12-31 2.3005 2004-01-31 2.3649 2004-02-29 2.4839 2004-03-31 2.4278 2004-04-30 2.4186 2004-05-31 2.4645 2004-06-30 2.4816 2004-07-31 2.4384 2004-08-31 2.3908 2004-09-30 2.3105 2004-10-31 2.2528 2004-11-30 2.2255 2004-12-31 2.3509 2005-01-31 2.2989 2005-02-28 2.3405 2005-03-31 2.3192 2005-04-30 2.3442 2005-05-31 2.3284 2005-06-30 2.2551 2005-07-31 2.1435 2005-08-31 2.1616 2005-09-30 2.1308 2005-10-31 2.0767 2005-11-30 2.0497 2005-12-31 2.0282 2006-01-31 2.0469 2006-02-28 2.0079 2006-03-31 2.0184 2006-04-30 2.0232 2006-05-31 2.0764 2006-06-30 2.0533 2006-07-31 2.0819 2006-08-31 2.12 2006-09-30 2.1037 2006-10-31 2.1164 2006-11-30 2.1731 2006-12-31 2.2636 2007-01-31 2.3038 2007-02-28 2.2931 2007-03-31 2.2746 2007-04-30 2.2553 2007-05-31 2.1717 2007-06-30 2.1156 2007-07-31 2.1365 2007-08-31 2.1284 2007-09-30 2.0723 2007-10-31 1.9953 2007-11-30 2.001 2007-12-31 2.0245 2008-01-31 1.9929 2008-02-29 1.9625 2008-03-31 2.0047 2008-04-30 2.0113 2008-05-31 1.9626 2008-06-30 1.9976 2008-07-31 2.0141 2008-08-31 1.9905 2008-09-30 1.9037 2008-10-31 1.9915 2008-11-30 1.8681 2008-12-31 1.8376 2009-01-31 1.7708 2009-02-28 1.7953 2009-03-31 1.792 2009-04-30 1.8025 2009-05-31 1.7764 2009-06-30 1.8436 2009-07-31 1.8374 2009-08-31 1.7978 2009-09-30 1.7663 2009-10-31 1.7075 2009-11-30 1.756 2009-12-31 1.712 2010-01-31 1.6853 2010-02-28 1.651 2010-03-31 1.5398 2010-04-30 1.5409 2010-05-31 1.5249 2010-06-30 1.5334 2010-07-31 1.5967 2010-08-31 1.6296 2010-09-30 1.6093 2010-10-31 1.6144 2010-11-30 1.6162 2010-12-31 1.5726 2011-01-31 1.5701 2011-02-28 1.5924 2011-03-31 1.5784 2011-04-30 1.5679 2011-05-31 1.5811 2011-06-30 1.5841 2011-07-31 1.5435 2011-08-31 1.6064 2011-09-30 1.5813 2011-10-31 1.6088 2011-11-30 1.62 2011-12-31 1.5956 2012-01-31 1.5722 2012-02-29 1.575 2012-03-31 1.5726 2012-04-30 1.5891 2012-05-31 1.6077 2012-06-30 1.5992 2012-07-31 1.5812 2012-08-31 1.5601 2012-09-30 1.5776 2012-10-31 1.5861 2012-11-30 1.5919 2012-12-31 1.5977 2013-01-31 1.5835 2013-02-28 1.5631 2013-03-31 1.5447 2013-04-30 1.5607 2013-05-31 1.5599 2013-06-30 1.5974 2013-07-31 1.5792 2013-08-31 1.6134 2013-09-30 1.6424 2013-10-31 1.6677 2013-11-30 1.6893 2013-12-31 1.7424 2014-01-31 1.8027 2014-02-28 1.8305 2014-03-31 1.846 2014-04-30 1.8401 2014-05-31 1.835 2014-06-30 1.8314 2014-07-31 1.8325 2014-08-31 1.825 2014-09-30 1.7937 2014-10-31 1.8023 2014-11-30 1.7869 2014-12-31 1.8033 2015-01-31 1.8324 2015-02-28 1.9175 2015-03-31 1.8873 2015-04-30 1.8451 2015-05-31 1.8842 2015-06-30 1.9253 2015-07-31 1.9991 2015-08-31 2.0479 2015-09-30 2.034 2015-10-31 2.0038 2015-11-30 2.0172 2015-12-31 2.0531 2016-01-31 2.0455 2016-02-29 1.974 2016-03-31 1.885 2016-04-30 1.8356 2016-05-31 1.8824 2016-06-30 1.8316 2016-07-31 1.7137 2016-08-31 1.7021 2016-09-30 1.7214 2016-10-31 1.6324 2016-11-30 1.6715 2016-12-31 1.6645 2017-01-31 1.6287 2017-02-28 1.637 2017-03-31 1.6533 2017-04-30 1.7016 2017-05-31 1.7589 2017-06-30 1.7037 2017-07-31 1.6505 2017-08-31 1.6341 2017-09-30 1.6369 2017-10-31 1.6633 2017-11-30 1.6881 2017-12-31 1.7117 2018-01-31 1.7183 2018-02-28 1.7574 2018-03-31 1.8076 2018-04-30 1.7919 2018-05-31 1.7325 2018-06-30 1.7442 2018-07-31 1.7294 2018-08-31 1.6797 2018-09-30 1.7033 2018-10-31 1.6924 2018-11-30 1.7034 2018-12-31 1.7009 2019-01-31 1.7157 2019-02-28 1.7195 2019-03-31 1.76 2019-04-30 1.7442 2019-05-31 1.7281 2019-06-30 1.6847 2019-07-31 1.634 2019-08-31 1.6133 2019-09-30 1.6363 2019-10-31 1.6683 2019-11-30 1.7053 2019-12-31 1.7263 2020-01-31 1.7108 2020-02-29 1.7209 2020-03-31 1.7252 2020-04-30 1.7442 2020-05-31 1.7191 2020-06-30 1.6973 2020-07-31 1.7135 2020-08-31 1.738 2020-09-30 1.7138 2020-10-31 1.7157 2020-11-30 1.7256 2020-12-31 1.7208 2021-01-31 1.7353 2021-02-28 1.7611 2021-03-31 1.7427 2021-04-30 1.7294 2021-05-31 1.7073 2021-06-30 1.7139 2021-07-31 1.73 2021-08-31 1.7389 2021-09-30 1.7402 2021-10-31 1.7028 2021-11-30 1.691 2021-12-31 1.702 2022-01-31 1.7106 2022-02-28 1.7218 2022-03-31 1.6675 2022-04-30 1.6313 2022-05-31 1.5987 2022-06-30 1.5774 2022-07-31 1.5511 2022-08-31 1.5492 2022-09-30 1.5093 2022-10-31 1.5499 2022-11-30 1.5781 2022-12-31 1.656 2023-01-31 1.6419 2023-02-28 1.6256 2023-03-31 1.6606 2023-04-30 1.6787 2023-05-31 1.6868 2023-06-30 1.6779 2023-07-31 1.7013 2023-08-31 1.7124 2023-09-30 1.6773 2023-10-31 1.6687 2023-11-30 1.7043 2023-12-31 1.6987 2024-01-31 1.7049

  Copied to clipboard !

Open