Daily Australian Dollar
2020-02-14 1.9378
2020-02-17 1.9371
2020-02-18 1.9467
2020-02-19 1.9405
2020-02-20 1.9437
2020-02-21 1.9545
2020-02-24 1.9532
2020-02-25 1.9706
2020-02-26 1.9706
2020-02-27 1.9576
2020-02-28 1.9783
2020-03-02 1.9558
2020-03-03 1.9355
2020-03-04 1.9364
2020-03-05 1.9567
2020-03-06 1.9652
2020-03-09 1.9685
2020-03-10 1.9991
2020-03-11 1.979
2020-03-12 1.9971
2020-03-13 2.014
2020-03-16 2.0021
2020-03-17 2.0107
2020-03-18 2.0208
2020-03-19 1.9921
2020-03-20 2.0108
2020-03-23 1.9976
2020-03-24 1.9905
2020-03-25 1.976
2020-03-26 2.0055
2020-03-27 2.0178
2020-03-30 2.0172
2020-03-31 2.026
2020-04-01 2.0344
2020-04-02 2.0468
2020-04-03 2.0389
2020-04-06 2.016
2020-04-07 1.9913
2020-04-08 1.9937
2020-04-09 1.9765
2020-04-14 1.9623
2020-04-15 1.9744
2020-04-16 1.9726
2020-04-17 1.9657
2020-04-20 1.9526
2020-04-21 1.9503
2020-04-22 1.9526
2020-04-23 1.9368
2020-04-24 1.9348
2020-04-27 1.9188
2020-04-28 1.9174
2020-04-29 1.903
2020-04-30 1.9268
2020-05-01 1.9459
2020-05-04 1.9368
2020-05-05 1.9321
2020-05-06 1.9226
2020-05-07 1.9044
2020-05-11 1.9053
2020-05-12 1.8914
2020-05-13 1.8888
2020-05-14 1.8996
2020-05-15 1.8906
2020-05-18 1.8766
2020-05-19 1.865
2020-05-20 1.8599
2020-05-21 1.8593
2020-05-22 1.8685
2020-05-26 1.8583
2020-05-27 1.8601
2020-05-28 1.8503
2020-05-29 1.8632
2020-06-01 1.8395
2020-06-02 1.8217
2020-06-03 1.817
2020-06-04 1.8073
2020-06-05 1.8225
2020-06-08 1.8176
2020-06-09 1.8242
2020-06-10 1.825
2020-06-11 1.8315
2020-06-12 1.8332
2020-06-15 1.8321
2020-06-16 1.8305
2020-06-17 1.8147
2020-06-18 1.8097
2020-06-19 1.8016
2020-06-22 1.8048
2020-06-23 1.7994
2020-06-24 1.8112
2020-06-25 1.8085
2020-06-26 1.7996
2020-06-29 1.7902
2020-06-30 1.7953
2020-07-01 1.799
2020-07-02 1.8038
2020-07-03 1.7973
2020-07-06 1.7908
2020-07-07 1.8044
2020-07-08 1.8074
2020-07-09 1.8117
2020-07-10 1.819
2020-07-13 1.8053
2020-07-14 1.7985
2020-07-15 1.7976
2020-07-16 1.7993
2020-07-17 1.7933
2020-07-20 1.8039
2020-07-21 1.7939
2020-07-22 1.7822
2020-07-23 1.7889
2020-07-24 1.8015
2020-07-27 1.8055
2020-07-28 1.8077
2020-07-29 1.8094
2020-07-30 1.8295
2020-07-31 1.8304
2020-08-03 1.8352
2020-08-04 1.8292
2020-08-05 1.8209
2020-08-06 1.8199
2020-08-07 1.8179
2020-08-10 1.8286
2020-08-11 1.827
2020-08-12 1.8204
2020-08-13 1.8252
2020-08-14 1.8279
2020-08-17 1.817
2020-08-18 1.8276
2020-08-19 1.8225
2020-08-20 1.835
2020-08-21 1.8271
2020-08-24 1.8228
2020-08-25 1.8285
2020-08-26 1.826
2020-08-27 1.8237
2020-08-28 1.8146
2020-09-01 1.8227
2020-09-02 1.8166
2020-09-03 1.8209
2020-09-04 1.8236
2020-09-07 1.81
2020-09-08 1.8005
2020-09-09 1.7871
2020-09-10 1.765
2020-09-11 1.7565
2020-09-14 1.7662
2020-09-15 1.7601
2020-09-16 1.7719
2020-09-17 1.7767
2020-09-18 1.7739
2020-09-21 1.7754
2020-09-22 1.7725
2020-09-23 1.7965
2020-09-24 1.8101
2020-09-25 1.8103
2020-09-28 1.8221
2020-09-29 1.8042
2020-09-30 1.8038
2020-10-01 1.792
2020-10-02 1.8051
2020-10-05 1.8042
2020-10-06 1.8112
2020-10-07 1.8065
2020-10-08 1.8063
2020-10-09 1.798
2020-10-12 1.8118
2020-10-13 1.8118
2020-10-14 1.8153
2020-10-15 1.8234
2020-10-16 1.8258
2020-10-19 1.8329
2020-10-20 1.8375
2020-10-21 1.8487
2020-10-22 1.842
2020-10-23 1.8358
2020-10-26 1.8287
2020-10-27 1.8287
2020-10-28 1.8395
2020-10-29 1.8402
2020-10-30 1.8418
2020-11-02 1.8324
2020-11-03 1.8228
2020-11-04 1.8143
2020-11-05 1.7907
2020-11-06 1.8097
2020-11-09 1.8021
2020-11-10 1.8226
2020-11-11 1.8165
2020-11-12 1.8074
2020-11-13 1.8158
2020-11-16 1.7998
2020-11-17 1.8162
2020-11-18 1.816
2020-11-19 1.819
2020-11-20 1.817
2020-11-23 1.8261
2020-11-24 1.8187
2020-11-25 1.82
2020-11-26 1.8106
2020-11-27 1.8042
2020-11-30 1.8123
2020-12-01 1.8165
2020-12-02 1.8057
2020-12-03 1.8134
2020-12-04 1.8126
2020-12-07 1.7887
2020-12-08 1.8024
2020-12-09 1.7957
2020-12-10 1.7658
2020-12-11 1.7539
2020-12-14 1.7691
2020-12-15 1.7819
2020-12-16 1.7841
2020-12-17 1.7841
2020-12-18 1.772
2020-12-21 1.7616
2020-12-22 1.7715
2020-12-23 1.7839
2020-12-24 1.7879
2020-12-29 1.7723
2020-12-30 1.7707
2020-12-31 1.7634
2021-01-04 1.7672
2021-01-05 1.7592
2021-01-06 1.7434
2021-01-07 1.7465
2021-01-08 1.7463
2021-01-11 1.7543
2021-01-12 1.7629
2021-01-13 1.7622
2021-01-14 1.7598
2021-01-15 1.7638
2021-01-18 1.7664
2021-01-19 1.7677
2021-01-20 1.7614
2021-01-21 1.7694
2021-01-22 1.7705
2021-01-25 1.7743
2021-01-26 1.7736
2021-01-27 1.7825
2021-01-28 1.7889
2021-01-29 1.7891
2021-02-01 1.7933
2021-02-02 1.7985
2021-02-03 1.7922
2021-02-04 1.7979
2021-02-05 1.7921
2021-02-08 1.7821
2021-02-09 1.7857
2021-02-10 1.7904
2021-02-11 1.7817
2021-02-12 1.787
2021-02-15 1.7873
2021-02-16 1.7916
2021-02-17 1.7912
2021-02-18 1.8017
2021-02-19 1.781
2021-02-22 1.7756
2021-02-23 1.7833
2021-02-24 1.7809
2021-02-25 1.7767
2021-02-26 1.8045
2021-03-01 1.7915
2021-03-02 1.7855
2021-03-03 1.792
2021-03-04 1.7937
2021-03-05 1.8028
2021-03-08 1.8013
2021-03-09 1.8048
2021-03-10 1.8029
2021-03-11 1.7987
2021-03-12 1.7929
2021-03-15 1.7937
2021-03-16 1.7932
2021-03-17 1.8021
2021-03-18 1.7884
2021-03-19 1.7911
2021-03-22 1.7877
2021-03-23 1.7955
2021-03-24 1.8003
2021-03-25 1.8127
2021-03-26 1.8081
2021-03-29 1.8052
2021-03-30 1.8024
2021-03-31 1.8114
2021-04-01 1.8178
2021-04-06 1.8098
2021-04-07 1.8038
2021-04-08 1.7977
2021-04-09 1.8001
2021-04-12 1.8034
2021-04-13 1.8007
2021-04-14 1.7846
2021-04-15 1.7786
2021-04-16 1.7863
2021-04-19 1.8
2021-04-20 1.8002
2021-04-21 1.7971
2021-04-22 1.791
2021-04-23 1.7913
2021-04-26 1.7792
2021-04-27 1.7902
2021-04-28 1.7906
2021-04-29 1.7956
2021-04-30 1.7922
2021-05-04 1.8013
2021-05-05 1.7946
2021-05-06 1.7881
2021-05-07 1.7826
2021-05-10 1.7967
2021-05-11 1.8057
2021-05-12 1.8195
2021-05-13 1.8168
2021-05-14 1.8131
2021-05-17 1.8182
2021-05-18 1.8231
2021-05-19 1.8261
2021-05-20 1.8225
2021-05-21 1.8309
2021-05-24 1.8275
2021-05-25 1.8227
2021-05-26 1.8248
2021-05-27 1.831
2021-05-28 1.8394
2021-06-01 1.8259
2021-06-02 1.8275
2021-06-03 1.8483
2021-06-04 1.8327
2021-06-07 1.8267
2021-06-08 1.8267
2021-06-09 1.8273
2021-06-10 1.8267
2021-06-11 1.8337
2021-06-14 1.8286
2021-06-15 1.8332
2021-06-16 1.83
2021-06-17 1.8432
2021-06-18 1.8449
2021-06-21 1.8476
2021-06-22 1.8513
2021-06-23 1.8409
2021-06-24 1.8346
2021-06-25 1.8301
2021-06-28 1.8342
2021-06-29 1.8413
2021-06-30 1.8403
2021-07-01 1.8426
2021-07-02 1.8399
2021-07-05 1.838
2021-07-06 1.8404
2021-07-07 1.8426
2021-07-08 1.8531
2021-07-09 1.8489
2021-07-12 1.855
2021-07-13 1.8543
2021-07-14 1.8551
2021-07-15 1.8661
2021-07-16 1.8615
2021-07-19 1.8614
2021-07-20 1.8596
2021-07-21 1.8623
2021-07-22 1.8635
2021-07-23 1.8682
2021-07-26 1.8709
2021-07-27 1.8809
2021-07-28 1.8903
2021-07-29 1.8888
2021-07-30 1.8919
2021-08-02 1.8845
2021-08-03 1.8837
2021-08-04 1.8851
2021-08-05 1.8795
2021-08-06 1.8855
2021-08-09 1.8882
2021-08-10 1.885
2021-08-11 1.8804
2021-08-12 1.8849
2021-08-13 1.8784
2021-08-16 1.889
2021-08-17 1.8925
2021-08-18 1.9008
2021-08-19 1.909
2021-08-20 1.9103
2021-08-23 1.9047
2021-08-24 1.8894
2021-08-25 1.8905
2021-08-26 1.893
2021-08-27 1.8839
2021-08-31 1.8833
2021-09-01 1.8703
2021-09-02 1.8678
2021-09-03 1.8631
2021-09-06 1.8602
2021-09-07 1.8664
2021-09-08 1.8669
2021-09-09 1.8756
2021-09-10 1.8779
2021-09-13 1.8785
2021-09-14 1.8898
2021-09-15 1.888
2021-09-16 1.8916
2021-09-17 1.8904
2021-09-20 1.8838
2021-09-21 1.8887
2021-09-22 1.88
2021-09-23 1.8842
2021-09-24 1.8871
2021-09-27 1.8824
2021-09-28 1.87
2021-09-29 1.8674
2021-09-30 1.8668
2021-10-01 1.8655
2021-10-04 1.8683
2021-10-05 1.8707
2021-10-06 1.8685
2021-10-07 1.8635
2021-10-08 1.8648
2021-10-11 1.8491
2021-10-12 1.8492
2021-10-13 1.8493
2021-10-14 1.8433
2021-10-15 1.8547
2021-10-18 1.8511
2021-10-19 1.8455
2021-10-20 1.8389
2021-10-21 1.843
2021-10-22 1.8385
2021-10-25 1.8376
2021-10-26 1.8364
2021-10-27 1.8245
2021-10-28 1.8283
2021-10-29 1.8248
2021-11-01 1.8155
2021-11-02 1.8324
2021-11-03 1.8384
2021-11-04 1.8225
2021-11-05 1.8213
2021-11-08 1.8277
2021-11-09 1.8377
2021-11-10 1.8311
2021-11-11 1.8328
2021-11-12 1.8295
2021-11-15 1.8249
2021-11-16 1.8342
2021-11-17 1.8506
2021-11-18 1.8563
2021-11-19 1.8561
2021-11-22 1.8491
2021-11-23 1.8521
2021-11-24 1.8537
2021-11-25 1.8527
2021-11-26 1.8712
2021-11-29 1.8665
2021-11-30 1.8656
2021-12-01 1.8635
2021-12-02 1.8753
2021-12-03 1.8841
2021-12-06 1.8782
2021-12-07 1.8599
2021-12-08 1.8456
2021-12-09 1.8488
2021-12-10 1.8454
2021-12-13 1.8585
2021-12-14 1.8594
2021-12-15 1.8551
2021-12-16 1.8523
2021-12-17 1.8544
2021-12-20 1.8598
2021-12-21 1.8552
2021-12-22 1.8519
2021-12-23 1.8514
2021-12-24 1.8536
2021-12-29 1.8576
2021-12-30 1.8606
2021-12-31 1.8592
2022-01-04 1.8704
2022-01-05 1.8659
2022-01-06 1.8895
2022-01-07 1.8942
2022-01-10 1.8908
2022-01-11 1.8948
2022-01-12 1.8829
2022-01-13 1.8816
2022-01-14 1.8917
2022-01-17 1.8929
2022-01-18 1.8893
2022-01-19 1.882
2022-01-20 1.8775
2022-01-21 1.8827
2022-01-24 1.8942
2022-01-25 1.8904
2022-01-26 1.886
2022-01-27 1.899
2022-01-28 1.9175
2022-01-31 1.9038
2022-02-01 1.8985
2022-02-02 1.903
2022-02-03 1.9035
2022-02-04 1.917
2022-02-07 1.9011
2022-02-08 1.9016
2022-02-09 1.8861
2022-02-10 1.8814
2022-02-11 1.8956
2022-02-14 1.8982
2022-02-15 1.8936
2022-02-16 1.8937
2022-02-17 1.8927
2022-02-18 1.8924
2022-02-21 1.8862
2022-02-22 1.8811
2022-02-23 1.8719
2022-02-24 1.871
2022-02-25 1.8569
2022-02-28 1.8491
2022-03-01 1.8391
2022-03-02 1.836
2022-03-03 1.8225
2022-03-04 1.7997
2022-03-07 1.7922
2022-03-08 1.8044
2022-03-09 1.7978
2022-03-10 1.784
2022-03-11 1.7876
2022-03-14 1.8048
2022-03-15 1.8159
2022-03-16 1.806
2022-03-17 1.7806
2022-03-18 1.7794
2022-03-21 1.7792
2022-03-22 1.7827
2022-03-23 1.7622
2022-03-24 1.7565
2022-03-25 1.758
2022-03-28 1.7496
2022-03-29 1.7505
2022-03-30 1.7503
2022-03-31 1.7533
2022-04-01 1.75
2022-04-04 1.7374
2022-04-05 1.7217
2022-04-06 1.7359
2022-04-07 1.7477
2022-04-08 1.7459
2022-04-11 1.7554
2022-04-12 1.7419
2022-04-13 1.7593
2022-04-14 1.7604
2022-04-19 1.7621
2022-04-20 1.75
2022-04-21 1.7614
2022-04-22 1.7702
2022-04-25 1.7796
2022-04-26 1.7652
2022-04-27 1.7595
2022-04-28 1.7579
2022-04-29 1.765
2022-05-03 1.7628
2022-05-04 1.752
2022-05-05 1.7338
2022-05-06 1.7392
2022-05-09 1.7783
2022-05-10 1.7745
2022-05-11 1.7646
2022-05-12 1.7789
2022-05-13 1.7682
2022-05-16 1.7667
2022-05-17 1.7804
2022-05-18 1.7708
2022-05-19 1.7712
2022-05-20 1.7738
2022-05-23 1.7706
2022-05-24 1.7713
2022-05-25 1.7739
2022-05-26 1.7771
2022-05-27 1.7638
2022-05-30 1.7576
2022-05-31 1.757
2022-06-01 1.7385
2022-06-06 1.7392
2022-06-07 1.7429
2022-06-08 1.7405
2022-06-09 1.7607
2022-06-10 1.7509
2022-06-13 1.7518
2022-06-14 1.7433
2022-06-15 1.7389
2022-06-16 1.7638
2022-06-17 1.7647
2022-06-20 1.7582
2022-06-21 1.7573
2022-06-22 1.7652
2022-06-23 1.7701
2022-06-24 1.7701
2022-06-27 1.7723
2022-06-28 1.7624
2022-06-29 1.7631
2022-06-30 1.7657
2022-07-01 1.7717
2022-07-04 1.7679
2022-07-05 1.7591
2022-07-06 1.759
2022-07-07 1.7558
2022-07-08 1.7511
2022-07-11 1.7641
2022-07-12 1.7573
2022-07-13 1.7607
2022-07-14 1.7584
2022-07-15 1.7447
2022-07-18 1.7564
2022-07-19 1.742
2022-07-20 1.7376
2022-07-21 1.7325
2022-07-22 1.7296
2022-07-25 1.7336
2022-07-26 1.731
2022-07-27 1.7376
2022-07-28 1.7385
2022-07-29 1.7437
2022-08-01 1.744
2022-08-02 1.7577
2022-08-03 1.7518
2022-08-04 1.7401
2022-08-05 1.7438
2022-08-08 1.7303
2022-08-09 1.7333
2022-08-10 1.7273
2022-08-11 1.7164
2022-08-12 1.7063
2022-08-15 1.7166
2022-08-16 1.7242
2022-08-17 1.7415
2022-08-18 1.7288
2022-08-19 1.7183
2022-08-22 1.7152
2022-08-23 1.7066
2022-08-24 1.7098
2022-08-25 1.6974
2022-08-26 1.6994
2022-08-30 1.6935
2022-08-31 1.6975
2022-09-01 1.7
2022-09-02 1.6913
2022-09-05 1.6932
2022-09-06 1.7088
2022-09-07 1.7056
2022-09-08 1.7054
2022-09-09 1.6937
2022-09-12 1.6999
2022-09-13 1.703
2022-09-14 1.715
2022-09-15 1.7103
2022-09-16 1.7048
2022-09-20 1.7045
2022-09-21 1.7017
2022-09-22 1.6978
2022-09-23 1.667
2022-09-26 1.6621
2022-09-27 1.667
2022-09-28 1.6574
2022-09-29 1.7041
2022-09-30 1.7372
2022-10-03 1.7359
2022-10-04 1.755
2022-10-05 1.744
2022-10-06 1.7414
2022-10-07 1.7376
2022-10-10 1.7581
2022-10-11 1.7634
2022-10-12 1.7659
2022-10-13 1.8072
2022-10-14 1.8028
2022-10-17 1.819
2022-10-18 1.8006
2022-10-19 1.7893
2022-10-20 1.7814
2022-10-21 1.779
2022-10-24 1.7936
2022-10-25 1.7912
2022-10-26 1.7863
2022-10-27 1.7864
2022-10-28 1.8093
2022-10-31 1.8008
2022-11-01 1.7931
2022-11-02 1.788
2022-11-03 1.7764
2022-11-04 1.7524
2022-11-07 1.7716
2022-11-08 1.7701
2022-11-09 1.7672
2022-11-10 1.7707
2022-11-11 1.7576
2022-11-14 1.7482
2022-11-15 1.7531
2022-11-16 1.7606
2022-11-17 1.7709
2022-11-18 1.7831
2022-11-21 1.7877
2022-11-22 1.79
2022-11-23 1.7949
2022-11-24 1.7935
2022-11-25 1.7924
2022-11-28 1.7994
2022-11-29 1.7887
2022-11-30 1.7784
2022-12-01 1.8013
2022-12-02 1.8034
2022-12-05 1.8103
2022-12-06 1.8238
2022-12-07 1.8133
2022-12-08 1.8083
2022-12-09 1.8094
2022-12-12 1.8171
2022-12-13 1.8019
2022-12-14 1.8074
2022-12-15 1.8174
2022-12-16 1.8193
2022-12-19 1.8104
2022-12-20 1.821
2022-12-21 1.8035
2022-12-22 1.8012
2022-12-23 1.8034
2022-12-28 1.7817
2022-12-29 1.782
2022-12-30 1.771
2023-01-03 1.7803
2023-01-04 1.7581
2023-01-05 1.763
2023-01-06 1.761
2023-01-09 1.7562
2023-01-10 1.7654
2023-01-11 1.7577
2023-01-12 1.7541
2023-01-13 1.7548
2023-01-16 1.7542
2023-01-17 1.7565
2023-01-18 1.7675
2023-01-19 1.7935
2023-01-20 1.7795
2023-01-23 1.7588
2023-01-24 1.7468
2023-01-25 1.7462
2023-01-26 1.744
2023-01-27 1.7425
2023-01-30 1.7482
2023-01-31 1.7464
2023-02-01 1.7432
2023-02-02 1.7311
2023-02-03 1.7352
2023-02-06 1.7509
2023-02-07 1.7358
2023-02-08 1.7405
2023-02-09 1.7457
2023-02-10 1.744
2023-02-13 1.7433
2023-02-14 1.7445
2023-02-15 1.7451
2023-02-16 1.7463
2023-02-17 1.7495
2023-02-20 1.7397
2023-02-21 1.7611
2023-02-22 1.7699
2023-02-23 1.766
2023-02-24 1.7764
2023-02-27 1.7874
2023-02-28 1.7952
2023-03-01 1.7751
2023-03-02 1.7768
2023-03-03 1.7759
2023-03-06 1.7825
2023-03-07 1.7972
2023-03-08 1.7914
2023-03-09 1.7967
2023-03-10 1.8253
2023-03-13 1.8188
2023-03-14 1.8232
2023-03-15 1.8194
2023-03-16 1.8206
2023-03-17 1.8165
2023-03-20 1.8261
2023-03-21 1.8334
2023-03-22 1.8295
2023-03-23 1.8322
2023-03-24 1.8401
2023-03-27 1.8479
2023-03-28 1.839
2023-03-29 1.8419
2023-03-30 1.8464
2023-03-31 1.8462
2023-04-03 1.8279
2023-04-04 1.8545
2023-04-05 1.8552
2023-04-06 1.865
2023-04-11 1.8682
2023-04-12 1.8634
2023-04-13 1.8492
2023-04-14 1.8526
2023-04-17 1.8494
2023-04-18 1.8458
2023-04-19 1.8518
2023-04-20 1.841
2023-04-21 1.854
2023-04-24 1.8644
2023-04-25 1.87
2023-04-26 1.8871
2023-04-27 1.8865
2023-04-28 1.9016
2023-05-02 1.8651
2023-05-03 1.8787
2023-05-04 1.8849
2023-05-05 1.8718
2023-05-09 1.8676
2023-05-10 1.8663
2023-05-11 1.8691
2023-05-12 1.874
2023-05-15 1.8711
2023-05-16 1.8757
2023-05-17 1.8768
2023-05-18 1.8767
2023-05-19 1.8681
2023-05-22 1.8695
2023-05-23 1.8761
2023-05-24 1.8916
2023-05-25 1.8979
2023-05-26 1.8955
2023-05-30 1.9044
2023-05-31 1.915
2023-06-01 1.908
2023-06-02 1.8874
2023-06-05 1.8743
2023-06-06 1.8622
2023-06-07 1.8692
2023-06-08 1.8687
2023-06-09 1.8656
2023-06-12 1.8536
2023-06-13 1.8565
2023-06-14 1.8589
2023-06-15 1.8581
2023-06-16 1.8646
2023-06-19 1.8691
2023-06-20 1.8828
2023-06-21 1.8799
2023-06-22 1.8846
2023-06-23 1.9037
2023-06-26 1.9037
2023-06-27 1.9044
2023-06-28 1.9106
2023-06-29 1.9031
2023-06-30 1.9102
2023-07-03 1.899
2023-07-04 1.8997
2023-07-05 1.9062
2023-07-06 1.9192
2023-07-07 1.9188
2023-07-10 1.925
2023-07-11 1.9379
2023-07-12 1.9136
2023-07-13 1.902
2023-07-14 1.9081
2023-07-17 1.9187
2023-07-18 1.9163
2023-07-19 1.9069
2023-07-20 1.8935
2023-07-21 1.9086
2023-07-24 1.8994
2023-07-25 1.895
2023-07-26 1.914
2023-07-27 1.9101
2023-07-28 1.9289
2023-07-31 1.909
2023-08-01 1.9281
2023-08-02 1.9393
2023-08-03 1.9423
2023-08-04 1.937
2023-08-07 1.9446
2023-08-08 1.9529
2023-08-09 1.9501
2023-08-10 1.9422
2023-08-11 1.9513
2023-08-14 1.9533
2023-08-15 1.9629
2023-08-16 1.9754
2023-08-17 1.9868
2023-08-18 1.9884
2023-08-21 1.9905
2023-08-22 1.9813
2023-08-23 1.963
2023-08-24 1.9652
2023-08-25 1.9659
2023-08-29 1.9545
2023-08-30 1.9595
2023-08-31 1.9566
2023-09-01 1.9543
2023-09-04 1.9545
2023-09-05 1.9696
2023-09-06 1.9591
2023-09-07 1.9567
2023-09-08 1.9532
2023-09-11 1.947
2023-09-12 1.943
2023-09-13 1.9455
2023-09-14 1.9263
2023-09-15 1.9253
2023-09-18 1.9253
2023-09-19 1.9177
2023-09-20 1.9083
2023-09-21 1.914
2023-09-22 1.8983
2023-09-25 1.9044
2023-09-26 1.8962
2023-09-27 1.903
2023-09-28 1.9024
2023-09-29 1.8911
2023-10-02 1.9021
2023-10-03 1.9162
2023-10-04 1.92
2023-10-05 1.915
2023-10-06 1.9197
2023-10-09 1.915
2023-10-10 1.9113
2023-10-11 1.919
2023-10-12 1.9259
2023-10-13 1.9287
2023-10-16 1.9247
2023-10-17 1.9142
2023-10-18 1.9152
2023-10-19 1.9229
2023-10-20 1.9222
2023-10-23 1.9304
2023-10-24 1.9157
2023-10-25 1.917
2023-10-26 1.92
2023-10-27 1.9117
2023-10-30 1.9077
2023-10-31 1.9166
2023-11-01 1.906
2023-11-02 1.8958
2023-11-03 1.9027
2023-11-06 1.9058
2023-11-07 1.9152
2023-11-08 1.9156
2023-11-09 1.9124
2023-11-10 1.9212
2023-11-13 1.9211
2023-11-14 1.9218
2023-11-15 1.9063
2023-11-16 1.9192
2023-11-17 1.9122
2023-11-20 1.9085
2023-11-21 1.9094
2023-11-22 1.9067
2023-11-23 1.9099
2023-11-24 1.9147
2023-11-27 1.9104
2023-11-28 1.9095
2023-11-29 1.9175
2023-11-30 1.9092
2023-12-01 1.9031
2023-12-04 1.9061
2023-12-05 1.9218
2023-12-06 1.9138
2023-12-07 1.9078
2023-12-08 1.9049
2023-12-11 1.9121
2023-12-12 1.9148
2023-12-13 1.9026
2023-12-14 1.9046
2023-12-15 1.8896
2023-12-18 1.889
2023-12-19 1.8835
2023-12-20 1.8708
2023-12-21 1.8649
2023-12-22 1.8686
2023-12-27 1.867
2023-12-28 1.8612
2023-12-29 1.8681
2024-01-02 1.8654
2024-01-03 1.8813
2024-01-04 1.8923
2024-01-05 1.8934
2024-01-08 1.9002
2024-01-09 1.9009
2024-01-10 1.9017
2024-01-11 1.9087
2024-01-12 1.9045
2024-01-15 1.9114
2024-01-16 1.9183
2024-01-17 1.9386
2024-01-18 1.9325
2024-01-19 1.9258
2024-01-22 1.9303
2024-01-23 1.9296
2024-01-24 1.9311
2024-01-25 1.9297
2024-01-26 1.9301
2024-01-29 1.9232
2024-01-30 1.9249
2024-01-31 1.9257
2024-02-01 1.938
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
