Day	Australian Dollar
1975-01-02	1.7613
1975-01-03	1.7682
1975-01-06	1.7726
1975-01-07	1.7706
1975-01-08	1.7661
1975-01-09	1.7697
1975-01-10	1.7714
1975-01-13	1.7723
1975-01-14	1.7665
1975-01-15	1.7727
1975-01-16	1.7717
1975-01-17	1.7712
1975-01-20	1.7729
1975-01-21	1.7748
1975-01-22	1.7937
1975-01-23	1.7827
1975-01-24	1.7822
1975-01-27	1.7903
1975-01-28	1.7677
1975-01-29	1.7667
1975-01-30	1.7741
1975-01-31	1.7791
1975-02-03	1.7725
1975-02-04	1.7709
1975-02-05	1.7725
1975-02-06	1.7708
1975-02-07	1.7719
1975-02-10	1.7782
1975-02-11	1.7675
1975-02-12	1.7718
1975-02-13	1.7725
1975-02-14	1.771
1975-02-17	1.7731
1975-02-18	1.7733
1975-02-19	1.7756
1975-02-20	1.7755
1975-02-21	1.7739
1975-02-24	1.7849
1975-02-25	1.7682
1975-02-26	1.7789
1975-02-27	1.7771
1975-02-28	1.7773
1975-03-03	1.7803
1975-03-04	1.775
1975-03-05	1.7788
1975-03-06	1.7752
1975-03-07	1.7633
1975-03-10	1.7724
1975-03-11	1.7813
1975-03-12	1.7681
1975-03-13	1.7776
1975-03-14	1.78
1975-03-17	1.7792
1975-03-18	1.7802
1975-03-19	1.7814
1975-03-20	1.7796
1975-03-21	1.777
1975-03-24	1.7759
1975-03-25	1.7817
1975-03-26	1.7821
1975-03-27	1.7749
1975-04-01	1.7855
1975-04-02	1.7802
1975-04-03	1.7771
1975-04-04	1.7722
1975-04-07	1.7632
1975-04-08	1.7706
1975-04-09	1.7667
1975-04-10	1.7563
1975-04-11	1.7617
1975-04-14	1.7539
1975-04-15	1.7759
1975-04-16	1.761
1975-04-17	1.7618
1975-04-18	1.7658
1975-04-21	1.7569
1975-04-22	1.7549
1975-04-23	1.766
1975-04-24	1.7534
1975-04-25	1.7507
1975-04-28	1.7507
1975-04-29	1.7589
1975-04-30	1.7542
1975-05-01	1.7494
1975-05-02	1.7427
1975-05-05	1.7434
1975-05-06	1.7408
1975-05-07	1.742
1975-05-08	1.7405
1975-05-09	1.7248
1975-05-12	1.7178
1975-05-13	1.7233
1975-05-14	1.7168
1975-05-15	1.7141
1975-05-16	1.7184
1975-05-19	1.7179
1975-05-20	1.7178
1975-05-21	1.7258
1975-05-22	1.7316
1975-05-23	1.7291
1975-05-27	1.728
1975-05-28	1.7279
1975-05-29	1.7215
1975-05-30	1.725
1975-06-02	1.7257
1975-06-03	1.727
1975-06-04	1.7248
1975-06-05	1.728
1975-06-06	1.7277
1975-06-09	1.7256
1975-06-10	1.7205
1975-06-11	1.7057
1975-06-12	1.7026
1975-06-13	1.7076
1975-06-16	1.7022
1975-06-17	1.7004
1975-06-18	1.7006
1975-06-19	1.701
1975-06-20	1.7008
1975-06-23	1.7002
1975-06-24	1.6907
1975-06-25	1.6931
1975-06-26	1.6874
1975-06-27	1.6739
1975-06-30	1.6477
1975-07-01	1.6728
1975-07-02	1.6614
1975-07-03	1.6603
1975-07-04	1.6599
1975-07-07	1.6541
1975-07-08	1.6655
1975-07-09	1.672
1975-07-10	1.6684
1975-07-11	1.669
1975-07-14	1.6638
1975-07-15	1.663
1975-07-16	1.6645
1975-07-17	1.6628
1975-07-18	1.6627
1975-07-21	1.663
1975-07-22	1.6689
1975-07-23	1.6697
1975-07-24	1.6718
1975-07-25	1.6731
1975-07-28	1.6682
1975-07-29	1.6594
1975-07-30	1.6624
1975-07-31	1.6579
1975-08-01	1.6576
1975-08-04	1.652
1975-08-05	1.6532
1975-08-06	1.6433
1975-08-07	1.6275
1975-08-08	1.6317
1975-08-11	1.6446
1975-08-12	1.6476
1975-08-13	1.6509
1975-08-14	1.6477
1975-08-15	1.6473
1975-08-18	1.6477
1975-08-19	1.6542
1975-08-20	1.6525
1975-08-21	1.6476
1975-08-22	1.6447
1975-08-26	1.6501
1975-08-27	1.6487
1975-08-28	1.6487
1975-08-29	1.6493
1975-09-01	1.6542
1975-09-02	1.6501
1975-09-03	1.6511
1975-09-04	1.6469
1975-09-05	1.6489
1975-09-08	1.6495
1975-09-09	1.6514
1975-09-10	1.6495
1975-09-11	1.6495
1975-09-12	1.6477
1975-09-15	1.6467
1975-09-16	1.6359
1975-09-17	1.6346
1975-09-18	1.6355
1975-09-19	1.6383
1975-09-22	1.6382
1975-09-23	1.6219
1975-09-24	1.6261
1975-09-25	1.6289
1975-09-26	1.6258
1975-09-29	1.6183
1975-09-30	1.6266
1975-10-01	1.621
1975-10-02	1.6165
1975-10-03	1.6173
1975-10-06	1.6225
1975-10-07	1.6202
1975-10-08	1.6202
1975-10-09	1.6234
1975-10-10	1.6297
1975-10-13	1.6259
1975-10-14	1.616
1975-10-15	1.6268
1975-10-16	1.625
1975-10-17	1.6242
1975-10-20	1.6276
1975-10-21	1.6267
1975-10-22	1.6346
1975-10-23	1.6267
1975-10-24	1.6311
1975-10-27	1.6288
1975-10-28	1.6288
1975-10-29	1.6292
1975-10-30	1.6323
1975-10-31	1.635
1975-11-03	1.63
1975-11-04	1.6278
1975-11-05	1.6252
1975-11-06	1.6311
1975-11-07	1.6245
1975-11-10	1.6285
1975-11-11	1.6265
1975-11-12	1.6283
1975-11-13	1.6223
1975-11-14	1.6155
1975-11-17	1.6101
1975-11-18	1.6164
1975-11-19	1.6184
1975-11-20	1.6199
1975-11-21	1.6145
1975-11-24	1.6161
1975-11-25	1.6148
1975-11-26	1.6108
1975-11-27	1.6104
1975-11-28	1.604
1975-12-01	1.6053
1975-12-02	1.6077
1975-12-03	1.6094
1975-12-04	1.6054
1975-12-05	1.6093
1975-12-08	1.6102
1975-12-09	1.6104
1975-12-10	1.6114
1975-12-11	1.6097
1975-12-12	1.6079
1975-12-15	1.6077
1975-12-16	1.6095
1975-12-17	1.612
1975-12-18	1.6094
1975-12-19	1.6057
1975-12-22	1.6081
1975-12-23	1.6094
1975-12-24	1.6096
1975-12-29	1.6087
1975-12-30	1.61
1975-12-31	1.6092
1976-01-02	1.6098
1976-01-05	1.6161
1976-01-06	1.6123
1976-01-07	1.6145
1976-01-08	1.6141
1976-01-09	1.6133
1976-01-12	1.6149
1976-01-13	1.6074
1976-01-14	1.6114
1976-01-15	1.61
1976-01-16	1.611
1976-01-19	1.6143
1976-01-20	1.6115
1976-01-21	1.6049
1976-01-22	1.6057
1976-01-23	1.6092
1976-01-26	1.6108
1976-01-27	1.6093
1976-01-28	1.6111
1976-01-29	1.611
1976-01-30	1.6117
1976-02-02	1.6114
1976-02-03	1.6092
1976-02-04	1.6093
1976-02-05	1.6054
1976-02-06	1.6066
1976-02-09	1.6072
1976-02-10	1.6043
1976-02-11	1.6056
1976-02-12	1.6017
1976-02-13	1.6029
1976-02-16	1.6027
1976-02-17	1.6049
1976-02-18	1.6062
1976-02-19	1.6047
1976-02-20	1.6048
1976-02-23	1.606
1976-02-24	1.6079
1976-02-25	1.6084
1976-02-26	1.6067
1976-02-27	1.6063
1976-03-01	1.6048
1976-03-02	1.6068
1976-03-03	1.6064
1976-03-04	1.5986
1976-03-05	1.5784
1976-03-08	1.5552
1976-03-09	1.5538
1976-03-10	1.5393
1976-03-11	1.5344
1976-03-12	1.5421
1976-03-15	1.5416
1976-03-16	1.5372
1976-03-17	1.5472
1976-03-18	1.5438
1976-03-19	1.5411
1976-03-22	1.5406
1976-03-23	1.5413
1976-03-24	1.5429
1976-03-25	1.5389
1976-03-26	1.5375
1976-03-29	1.5344
1976-03-30	1.535
1976-03-31	1.5337
1976-04-01	1.5108
1976-04-02	1.5015
1976-04-05	1.5026
1976-04-06	1.4985
1976-04-07	1.5044
1976-04-08	1.4856
1976-04-09	1.4816
1976-04-12	1.4867
1976-04-13	1.495
1976-04-14	1.4977
1976-04-15	1.4933
1976-04-20	1.489
1976-04-21	1.4845
1976-04-22	1.4789
1976-04-23	1.4738
1976-04-26	1.4743
1976-04-27	1.4763
1976-04-28	1.4821
1976-04-29	1.4869
1976-04-30	1.4858
1976-05-03	1.4746
1976-05-04	1.4754
1976-05-05	1.4744
1976-05-06	1.472
1976-05-07	1.4716
1976-05-10	1.4759
1976-05-11	1.476
1976-05-12	1.4809
1976-05-13	1.4739
1976-05-14	1.4667
1976-05-17	1.4618
1976-05-18	1.4679
1976-05-19	1.4647
1976-05-20	1.4629
1976-05-21	1.4439
1976-05-24	1.4525
1976-05-25	1.4498
1976-05-26	1.4373
1976-05-27	1.4403
1976-05-28	1.4306
1976-06-01	1.4256
1976-06-02	1.4042
1976-06-03	1.396
1976-06-04	1.4054
1976-06-07	1.4349
1976-06-08	1.438
1976-06-09	1.4417
1976-06-10	1.4382
1976-06-11	1.4386
1976-06-14	1.4409
1976-06-15	1.4444
1976-06-16	1.4432
1976-06-17	1.4412
1976-06-18	1.441
1976-06-21	1.4416
1976-06-22	1.4404
1976-06-23	1.4395
1976-06-24	1.4364
1976-06-25	1.4355
1976-06-28	1.4385
1976-06-29	1.4406
1976-06-30	1.4439
1976-07-01	1.4496
1976-07-02	1.4503
1976-07-05	1.4526
1976-07-06	1.4565
1976-07-07	1.455
1976-07-08	1.4483
1976-07-09	1.4395
1976-07-12	1.4477
1976-07-13	1.4469
1976-07-14	1.4401
1976-07-15	1.4374
1976-07-16	1.4336
1976-07-19	1.435
1976-07-20	1.4406
1976-07-21	1.4407
1976-07-22	1.442
1976-07-23	1.4395
1976-07-26	1.4357
1976-07-27	1.4389
1976-07-28	1.4455
1976-07-29	1.4385
1976-07-30	1.438
1976-08-02	1.4396
1976-08-03	1.4387
1976-08-04	1.4443
1976-08-05	1.4385
1976-08-06	1.4411
1976-08-09	1.4411
1976-08-10	1.4409
1976-08-11	1.4408
1976-08-12	1.4379
1976-08-13	1.4338
1976-08-16	1.4324
1976-08-17	1.4369
1976-08-18	1.4297
1976-08-19	1.4278
1976-08-20	1.4286
1976-08-23	1.4312
1976-08-24	1.4259
1976-08-25	1.4202
1976-08-26	1.4228
1976-08-27	1.4207
1976-08-31	1.425
1976-09-01	1.4235
1976-09-02	1.4214
1976-09-03	1.4212
1976-09-06	1.4207
1976-09-07	1.4194
1976-09-08	1.4196
1976-09-09	1.4039
1976-09-10	1.4052
1976-09-13	1.402
1976-09-14	1.3951
1976-09-15	1.391
1976-09-16	1.3961
1976-09-17	1.3903
1976-09-20	1.3783
1976-09-21	1.3795
1976-09-22	1.3799
1976-09-23	1.374
1976-09-24	1.3722
1976-09-27	1.3571
1976-09-28	1.3447
1976-09-29	1.3483
1976-09-30	1.348
1976-10-01	1.3408
1976-10-04	1.3488
1976-10-05	1.3386
1976-10-06	1.3262
1976-10-07	1.3428
1976-10-08	1.3401
1976-10-11	1.3381
1976-10-12	1.3341
1976-10-13	1.3358
1976-10-14	1.327
1976-10-15	1.3383
1976-10-18	1.3404
1976-10-19	1.3382
1976-10-20	1.3337
1976-10-21	1.334
1976-10-22	1.3349
1976-10-25	1.2968
1976-10-26	1.3062
1976-10-27	1.2904
1976-10-28	1.2781
1976-10-29	1.2942
1976-11-01	1.2945
1976-11-02	1.2977
1976-11-03	1.3058
1976-11-04	1.3287
1976-11-05	1.3283
1976-11-08	1.314
1976-11-09	1.3214
1976-11-10	1.3246
1976-11-11	1.3182
1976-11-12	1.3196
1976-11-15	1.3318
1976-11-16	1.3329
1976-11-17	1.342
1976-11-18	1.3449
1976-11-19	1.3613
1976-11-22	1.3327
1976-11-23	1.3419
1976-11-24	1.3346
1976-11-25	1.335
1976-11-26	1.3376
1976-11-29	1.6187
1976-11-30	1.6327
1976-12-01	1.6437
1976-12-02	1.6461
1976-12-03	1.6439
1976-12-06	1.6409
1976-12-07	1.6107
1976-12-08	1.6113
1976-12-09	1.6093
1976-12-10	1.5486
1976-12-13	1.5978
1976-12-14	1.5905
1976-12-15	1.5978
1976-12-16	1.5832
1976-12-17	1.5773
1976-12-20	1.5808
1976-12-21	1.5738
1976-12-22	1.5683
1976-12-23	1.5596
1976-12-24	1.5508
1976-12-29	1.565
1976-12-30	1.5636
1976-12-31	1.5654
1977-01-04	1.5677
1977-01-05	1.5676
1977-01-06	1.5646
1977-01-07	1.5664
1977-01-10	1.5731
1977-01-11	1.5709
1977-01-12	1.5736
1977-01-13	1.5754
1977-01-14	1.577
1977-01-17	1.5799
1977-01-18	1.581
1977-01-19	1.5802
1977-01-20	1.5791
1977-01-21	1.5791
1977-01-24	1.5817
1977-01-25	1.5825
1977-01-26	1.5812
1977-01-27	1.5793
1977-01-28	1.577
1977-01-31	1.5778
1977-02-01	1.5767
1977-02-02	1.5789
1977-02-03	1.5856
1977-02-04	1.5783
1977-02-07	1.5778
1977-02-08	1.5778
1977-02-09	1.5778
1977-02-10	1.5749
1977-02-11	1.5705
1977-02-14	1.5564
1977-02-15	1.5579
1977-02-16	1.5628
1977-02-17	1.5615
1977-02-18	1.556
1977-02-21	1.5569
1977-02-22	1.5579
1977-02-23	1.5591
1977-02-24	1.5595
1977-02-25	1.5604
1977-02-28	1.5617
1977-03-01	1.5617
1977-03-02	1.5622
1977-03-03	1.5604
1977-03-04	1.5601
1977-03-07	1.5631
1977-03-08	1.5636
1977-03-09	1.5648
1977-03-10	1.5634
1977-03-11	1.5654
1977-03-14	1.5657
1977-03-15	1.5645
1977-03-16	1.5655
1977-03-17	1.5649
1977-03-18	1.5629
1977-03-21	1.5583
1977-03-22	1.5577
1977-03-23	1.56
1977-03-24	1.5572
1977-03-25	1.5591
1977-03-28	1.5594
1977-03-29	1.5573
1977-03-30	1.5584
1977-03-31	1.5593
1977-04-01	1.558
1977-04-04	1.5574
1977-04-05	1.552
1977-04-06	1.5522
1977-04-07	1.552
1977-04-12	1.5499
1977-04-13	1.5486
1977-04-14	1.5483
1977-04-15	1.551
1977-04-18	1.5527
1977-04-19	1.5543
1977-04-20	1.5555
1977-04-21	1.5596
1977-04-22	1.5563
1977-04-25	1.5568
1977-04-26	1.5583
1977-04-27	1.5599
1977-04-28	1.5577
1977-04-29	1.5567
1977-05-02	1.5573
1977-05-03	1.5579
1977-05-04	1.5589
1977-05-05	1.5549
1977-05-06	1.5538
1977-05-09	1.5584
1977-05-10	1.5583
1977-05-11	1.5585
1977-05-12	1.5589
1977-05-13	1.5579
1977-05-16	1.5584
1977-05-17	1.5578
1977-05-18	1.5564
1977-05-19	1.5564
1977-05-20	1.5561
1977-05-23	1.5559
1977-05-24	1.556
1977-05-25	1.5577
1977-05-26	1.5557
1977-05-27	1.5548
1977-05-31	1.5571
1977-06-01	1.5576
1977-06-02	1.5559
1977-06-03	1.5552
1977-06-06	1.5552
1977-06-08	1.5544
1977-06-09	1.5522
1977-06-10	1.5519
1977-06-13	1.5486
1977-06-14	1.549
1977-06-15	1.5502
1977-06-16	1.5501
1977-06-17	1.5505
1977-06-20	1.5513
1977-06-21	1.5515
1977-06-22	1.5512
1977-06-23	1.5496
1977-06-24	1.5501
1977-06-27	1.5496
1977-06-28	1.5497
1977-06-29	1.5492
1977-06-30	1.5422
1977-07-01	1.5423
1977-07-04	1.5409
1977-07-05	1.5378
1977-07-06	1.5364
1977-07-07	1.536
1977-07-08	1.5332
1977-07-11	1.5341
1977-07-12	1.5305
1977-07-13	1.5312
1977-07-14	1.5314
1977-07-15	1.5324
1977-07-18	1.5331
1977-07-19	1.5293
1977-07-20	1.5294
1977-07-21	1.5298
1977-07-22	1.5298
1977-07-25	1.5286
1977-07-26	1.5281
1977-07-27	1.5453
1977-07-28	1.5437
1977-07-29	1.5479
1977-08-01	1.5486
1977-08-02	1.5507
1977-08-03	1.5736
1977-08-04	1.5723
1977-08-05	1.5728
1977-08-08	1.5713
1977-08-09	1.574
1977-08-10	1.5743
1977-08-11	1.5754
1977-08-12	1.5748
1977-08-15	1.5778
1977-08-16	1.5811
1977-08-17	1.579
1977-08-18	1.5785
1977-08-19	1.5785
1977-08-22	1.5792
1977-08-23	1.5776
1977-08-24	1.578
1977-08-25	1.5761
1977-08-26	1.572
1977-08-30	1.5754
1977-08-31	1.5772
1977-09-01	1.577
1977-09-02	1.5786
1977-09-05	1.5785
1977-09-06	1.5797
1977-09-07	1.5798
1977-09-08	1.5795
1977-09-09	1.5792
1977-09-12	1.5798
1977-09-13	1.5799
1977-09-14	1.581
1977-09-15	1.5801
1977-09-16	1.5791
1977-09-19	1.5776
1977-09-20	1.577
1977-09-21	1.5782
1977-09-22	1.5773
1977-09-23	1.5777
1977-09-26	1.5781
1977-09-27	1.5774
1977-09-28	1.5774
1977-09-29	1.5774
1977-09-30	1.5776
1977-10-03	1.5737
1977-10-04	1.577
1977-10-05	1.5821
1977-10-06	1.5792
1977-10-07	1.5774
1977-10-10	1.5757
1977-10-11	1.5739
1977-10-12	1.5777
1977-10-13	1.5768
1977-10-14	1.576
1977-10-17	1.5777
1977-10-18	1.5781
1977-10-19	1.5799
1977-10-20	1.5825
1977-10-21	1.5688
1977-10-24	1.5806
1977-10-25	1.5822
1977-10-26	1.5856
1977-10-27	1.5834
1977-10-28	1.5822
1977-10-31	1.6308
1977-11-01	1.626
1977-11-02	1.6226
1977-11-03	1.6
1977-11-04	1.603
1977-11-07	1.6061
1977-11-08	1.6087
1977-11-09	1.6058
1977-11-10	1.6161
1977-11-11	1.6154
1977-11-14	1.6175
1977-11-15	1.6144
1977-11-16	1.6143
1977-11-17	1.6193
1977-11-18	1.6167
1977-11-21	1.6153
1977-11-22	1.6068
1977-11-23	1.6075
1977-11-24	1.6056
1977-11-25	1.6045
1977-11-28	1.6086
1977-11-29	1.6125
1977-11-30	1.6112
1977-12-01	1.6119
1977-12-02	1.6112
1977-12-05	1.6209
1977-12-06	1.61
1977-12-07	1.6124
1977-12-08	1.616
1977-12-09	1.618
1977-12-12	1.6194
1977-12-13	1.6222
1977-12-14	1.6246
1977-12-15	1.622
1977-12-16	1.6347
1977-12-19	1.6499
1977-12-20	1.6568
1977-12-21	1.6549
1977-12-22	1.6389
1977-12-23	1.6407
1977-12-28	1.6635
1977-12-29	1.673
1977-12-30	1.6808
1978-01-03	1.7061
1978-01-04	1.7041
1978-01-05	1.652
1978-01-06	1.679
1978-01-09	1.6908
1978-01-10	1.6886
1978-01-11	1.6974
1978-01-12	1.6997
1978-01-13	1.6972
1978-01-16	1.699
1978-01-17	1.6909
1978-01-18	1.6916
1978-01-19	1.701
1978-01-20	1.6989
1978-01-23	1.7057
1978-01-24	1.7081
1978-01-25	1.7113
1978-01-26	1.7129
1978-01-27	1.7118
1978-01-30	1.7122
1978-01-31	1.715
1978-02-01	1.7124
1978-02-02	1.7154
1978-02-03	1.7047
1978-02-06	1.7055
1978-02-07	1.7035
1978-02-08	1.6987
1978-02-09	1.7024
1978-02-10	1.704
1978-02-13	1.7091
1978-02-14	1.7035
1978-02-15	1.6995
1978-02-16	1.7057
1978-02-17	1.7101
1978-02-20	1.7207
1978-02-21	1.7042
1978-02-22	1.7081
1978-02-23	1.7172
1978-02-24	1.7067
1978-02-27	1.6949
1978-02-28	1.7038
1978-03-01	1.699
1978-03-02	1.7016
1978-03-03	1.7026
1978-03-06	1.7008
1978-03-07	1.7018
1978-03-08	1.6962
1978-03-09	1.691
1978-03-10	1.6801
1978-03-13	1.6831
1978-03-14	1.6838
1978-03-15	1.6782
1978-03-16	1.6792
1978-03-17	1.6724
1978-03-20	1.6696
1978-03-21	1.6659
1978-03-22	1.6652
1978-03-23	1.6464
1978-03-28	1.6487
1978-03-29	1.6448
1978-03-30	1.6324
1978-03-31	1.6329
1978-04-03	1.6265
1978-04-04	1.6309
1978-04-05	1.6365
1978-04-06	1.6351
1978-04-07	1.6345
1978-04-10	1.6404
1978-04-11	1.6397
1978-04-12	1.6361
1978-04-13	1.6281
1978-04-14	1.6213
1978-04-17	1.6206
1978-04-18	1.618
1978-04-19	1.6196
1978-04-20	1.6053
1978-04-21	1.6133
1978-04-24	1.6143
1978-04-25	1.6084
1978-04-26	1.6051
1978-04-27	1.6133
1978-04-28	1.6077
1978-05-02	1.6153
1978-05-03	1.6141
1978-05-04	1.6172
1978-05-05	1.6125
1978-05-08	1.6051
1978-05-09	1.6079
1978-05-10	1.6135
1978-05-11	1.6114
1978-05-12	1.6121
1978-05-15	1.6153
1978-05-16	1.6048
1978-05-17	1.6053
1978-05-18	1.6157
1978-05-19	1.6089
1978-05-22	1.6092
1978-05-23	1.6101
1978-05-24	1.6125
1978-05-25	1.6099
1978-05-26	1.6081
1978-05-30	1.6101
1978-05-31	1.6178
1978-06-01	1.6124
1978-06-02	1.611
1978-06-05	1.6029
1978-06-06	1.6101
1978-06-07	1.6076
1978-06-08	1.6106
1978-06-09	1.6118
1978-06-12	1.6215
1978-06-13	1.6138
1978-06-14	1.6133
1978-06-15	1.6086
1978-06-16	1.6112
1978-06-19	1.6097
1978-06-20	1.6114
1978-06-21	1.6221
1978-06-22	1.6117
1978-06-23	1.6171
1978-06-26	1.6128
1978-06-27	1.6121
1978-06-28	1.6165
1978-06-29	1.6248
1978-06-30	1.6214
1978-07-03	1.6237
1978-07-04	1.6275
1978-07-05	1.6281
1978-07-06	1.624
1978-07-07	1.6306
1978-07-10	1.6442
1978-07-11	1.6407
1978-07-12	1.6438
1978-07-13	1.6423
1978-07-14	1.6427
1978-07-17	1.6426
1978-07-18	1.6434
1978-07-19	1.6497
1978-07-20	1.6594
1978-07-21	1.664
1978-07-24	1.6754
1978-07-25	1.669
1978-07-26	1.6497
1978-07-27	1.6525
1978-07-28	1.6649
1978-07-31	1.6664
1978-08-01	1.6616
1978-08-02	1.6626
1978-08-03	1.6674
1978-08-04	1.6676
1978-08-07	1.6688
1978-08-08	1.6687
1978-08-09	1.6792
1978-08-10	1.681
1978-08-11	1.6899
1978-08-14	1.7039
1978-08-15	1.7001
1978-08-16	1.6967
1978-08-17	1.674
1978-08-18	1.6855
1978-08-21	1.6837
1978-08-22	1.6811
1978-08-23	1.6807
1978-08-24	1.6822
1978-08-25	1.6803
1978-08-29	1.692
1978-08-30	1.6872
1978-08-31	1.687
1978-09-01	1.6919
1978-09-04	1.6889
1978-09-05	1.6858
1978-09-06	1.6842
1978-09-07	1.6821
1978-09-08	1.6889
1978-09-11	1.6899
1978-09-12	1.6917
1978-09-13	1.6996
1978-09-14	1.7018
1978-09-15	1.6998
1978-09-18	1.7002
1978-09-19	1.7042
1978-09-20	1.7127
1978-09-21	1.7127
1978-09-22	1.7023
1978-09-25	1.7062
1978-09-26	1.7025
1978-09-27	1.703
1978-09-28	1.705
1978-09-29	1.7062
1978-10-02	1.7034
1978-10-03	1.704
1978-10-04	1.7073
1978-10-05	1.7058
1978-10-06	1.7086
1978-10-09	1.7096
1978-10-10	1.7094
1978-10-11	1.7142
1978-10-12	1.7079
1978-10-13	1.7067
1978-10-16	1.7043
1978-10-17	1.7067
1978-10-18	1.7039
1978-10-19	1.7047
1978-10-20	1.7056
1978-10-23	1.7104
1978-10-24	1.7122
1978-10-25	1.7219
1978-10-26	1.7451
1978-10-27	1.7468
1978-10-30	1.7663
1978-10-31	1.7588
1978-11-01	1.7212
1978-11-02	1.7132
1978-11-03	1.7239
1978-11-06	1.7214
1978-11-07	1.716
1978-11-08	1.7122
1978-11-09	1.7107
1978-11-10	1.7052
1978-11-13	1.7082
1978-11-14	1.7127
1978-11-15	1.7141
1978-11-16	1.7111
1978-11-17	1.7045
1978-11-20	1.6975
1978-11-21	1.7088
1978-11-22	1.709
1978-11-23	1.7092
1978-11-24	1.704
1978-11-27	1.7067
1978-11-28	1.7115
1978-11-29	1.7161
1978-11-30	1.7135
1978-12-01	1.7077
1978-12-04	1.712
1978-12-05	1.7192
1978-12-06	1.7171
1978-12-07	1.7194
1978-12-08	1.7224
1978-12-11	1.7343
1978-12-12	1.732
1978-12-13	1.7319
1978-12-14	1.7315
1978-12-15	1.7351
1978-12-18	1.7493
1978-12-19	1.7493
1978-12-20	1.7506
1978-12-21	1.7431
1978-12-22	1.747
1978-12-27	1.7692
1978-12-28	1.7655
1978-12-29	1.7749
1979-01-02	1.7748
1979-01-03	1.7591
1979-01-04	1.7586
1979-01-05	1.7639
1979-01-08	1.7662
1979-01-09	1.7671
1979-01-10	1.7557
1979-01-11	1.7557
1979-01-12	1.7493
1979-01-15	1.7496
1979-01-16	1.7536
1979-01-17	1.7588
1979-01-18	1.7578
1979-01-19	1.7559
1979-01-22	1.7524
1979-01-23	1.7503
1979-01-24	1.7535
1979-01-25	1.7514
1979-01-26	1.7545
1979-01-29	1.7563
1979-01-30	1.7581
1979-01-31	1.7587
1979-02-01	1.7536
1979-02-02	1.753
1979-02-05	1.7569
1979-02-06	1.7607
1979-02-07	1.767
1979-02-08	1.7615
1979-02-09	1.7612
1979-02-12	1.7654
1979-02-13	1.762
1979-02-14	1.769
1979-02-15	1.7689
1979-02-16	1.7686
1979-02-19	1.7691
1979-02-20	1.7724
1979-02-21	1.7752
1979-02-22	1.7783
1979-02-23	1.7813
1979-02-26	1.7904
1979-02-27	1.7916
1979-02-28	1.7934
1979-03-01	1.795
1979-03-02	1.7984
1979-03-05	1.7989
1979-03-06	1.8004
1979-03-07	1.8063
1979-03-08	1.8194
1979-03-09	1.8112
1979-03-12	1.8211
1979-03-13	1.8233
1979-03-14	1.8207
1979-03-15	1.8166
1979-03-16	1.8159
1979-03-19	1.8062
1979-03-20	1.8129
1979-03-21	1.8122
1979-03-22	1.8144
1979-03-23	1.8159
1979-03-26	1.8291
1979-03-27	1.8328
1979-03-28	1.8308
1979-03-29	1.8367
1979-03-30	1.8481
1979-04-02	1.8534
1979-04-03	1.8532
1979-04-04	1.8598
1979-04-05	1.8652
1979-04-06	1.8805
1979-04-09	1.8812
1979-04-10	1.8885
1979-04-11	1.8783
1979-04-12	1.8816
1979-04-17	1.8838
1979-04-18	1.8737
1979-04-19	1.8745
1979-04-20	1.8692
1979-04-23	1.8679
1979-04-24	1.8692
1979-04-25	1.8496
1979-04-26	1.848
1979-04-27	1.8595
1979-04-30	1.8761
1979-05-01	1.8717
1979-05-02	1.8815
1979-05-03	1.8878
1979-05-04	1.8819
1979-05-08	1.8624
1979-05-09	1.8582
1979-05-10	1.8502
1979-05-11	1.8451
1979-05-14	1.8386
1979-05-15	1.854
1979-05-16	1.8575
1979-05-17	1.8571
1979-05-18	1.8534
1979-05-21	1.8483
1979-05-22	1.852
1979-05-23	1.8526
1979-05-24	1.8582
1979-05-25	1.8574
1979-05-29	1.8651
1979-05-30	1.8652
1979-05-31	1.8729
1979-06-01	1.8724
1979-06-04	1.8769
1979-06-05	1.8804
1979-06-06	1.8757
1979-06-07	1.8685
1979-06-08	1.8643
1979-06-11	1.8662
1979-06-12	1.8856
1979-06-13	1.9022
1979-06-14	1.8921
1979-06-15	1.8965
1979-06-18	1.8982
1979-06-19	1.9005
1979-06-20	1.9134
1979-06-21	1.9233
1979-06-22	1.9186
1979-06-25	1.931
1979-06-26	1.9202
1979-06-27	1.9232
1979-06-28	1.9344
1979-06-29	1.9381
1979-07-02	1.9546
1979-07-03	1.9642
1979-07-04	1.9767
1979-07-05	1.9851
1979-07-06	1.9731
1979-07-09	1.9611
1979-07-10	1.9769
1979-07-11	1.9862
1979-07-12	1.9814
1979-07-13	1.9776
1979-07-16	1.9887
1979-07-17	2.0132
1979-07-18	2.0121
1979-07-19	2.03
1979-07-20	2.012
1979-07-23	2.0317
1979-07-24	2.047
1979-07-25	2.0435
1979-07-26	2.0521
1979-07-27	2.0398
1979-07-30	2.0461
1979-07-31	2.0006
1979-08-01	2.0111
1979-08-02	2.0062
1979-08-03	2.0082
1979-08-06	1.9879
1979-08-07	1.9609
1979-08-08	1.9645
1979-08-09	1.9786
1979-08-10	1.9883
1979-08-13	1.9789
1979-08-14	1.9771
1979-08-15	1.9767
1979-08-16	1.9711
1979-08-17	1.9656
1979-08-20	1.9715
1979-08-21	1.962
1979-08-22	1.9696
1979-08-23	1.9742
1979-08-24	1.9791
1979-08-28	1.9973
1979-08-29	2.0045
1979-08-30	1.9957
1979-08-31	1.9984
1979-09-03	1.9945
1979-09-04	1.9844
1979-09-05	1.9893
1979-09-06	1.9902
1979-09-07	1.9921
1979-09-10	1.9887
1979-09-11	1.9865
1979-09-12	1.9683
1979-09-13	1.9591
1979-09-14	1.9362
1979-09-17	1.9134
1979-09-18	1.9226
1979-09-19	1.9114
1979-09-20	1.9206
1979-09-21	1.919
1979-09-24	1.9113
1979-09-25	1.9171
1979-09-26	1.9343
1979-09-27	1.9512
1979-09-28	1.951
1979-10-01	1.9427
1979-10-02	1.9456
1979-10-03	1.9405
1979-10-04	1.9421
1979-10-05	1.9378
1979-10-08	1.9127
1979-10-09	1.9221
1979-10-10	1.9328
1979-10-11	1.9325
1979-10-12	1.9348
1979-10-15	1.9341
1979-10-16	1.935
1979-10-17	1.9357
1979-10-18	1.9348
1979-10-19	1.9358
1979-10-22	1.9359
1979-10-23	1.9106
1979-10-24	1.9087
1979-10-25	1.9124
1979-10-26	1.9053
1979-10-29	1.9037
1979-10-30	1.883
1979-10-31	1.8942
1979-11-01	1.8949
1979-11-02	1.8774
1979-11-05	1.8828
1979-11-06	1.892
1979-11-07	1.913
1979-11-08	1.9133
1979-11-09	1.9153
1979-11-12	1.9325
1979-11-13	1.9299
1979-11-14	1.9275
1979-11-15	1.9621
1979-11-16	1.9805
1979-11-19	1.9902
1979-11-20	1.9748
1979-11-21	1.9917
1979-11-22	1.9879
1979-11-23	1.9789
1979-11-26	1.979
1979-11-27	1.978
1979-11-28	1.9842
1979-11-29	1.9956
1979-11-30	2.0077
1979-12-03	2.0164
1979-12-04	2.0053
1979-12-05	1.985
1979-12-06	1.9905
1979-12-07	1.9756
1979-12-10	1.9616
1979-12-11	1.9734
1979-12-12	1.9848
1979-12-13	1.9977
1979-12-14	1.9968
1979-12-17	1.9938
1979-12-18	1.9891
1979-12-19	1.9942
1979-12-20	1.9895
1979-12-21	1.9881
1979-12-24	1.998
1979-12-27	2.025
1979-12-28	2.0146
1979-12-31	2.0107
1980-01-02	2.0144
1980-01-03	2.0214
1980-01-04	2.0151
1980-01-07	2.0299
1980-01-08	2.0286
1980-01-09	2.0367
1980-01-10	2.0296
1980-01-11	2.0306
1980-01-14	2.0419
1980-01-15	2.0495
1980-01-16	2.0489
1980-01-17	2.0453
1980-01-18	2.0545
1980-01-21	2.0622
1980-01-22	2.0515
1980-01-23	2.0481
1980-01-24	2.0572
1980-01-25	2.0508
1980-01-28	2.0417
1980-01-29	2.039
1980-01-30	2.0476
1980-01-31	2.048
1980-02-01	2.0593
1980-02-04	2.0585
1980-02-05	2.0661
1980-02-06	2.0818
1980-02-07	2.0753
1980-02-08	2.0743
1980-02-11	2.0805
1980-02-12	2.0748
1980-02-13	2.0832
1980-02-14	2.0912
1980-02-15	2.0725
1980-02-18	2.0728
1980-02-19	2.0568
1980-02-20	2.0639
1980-02-21	2.0737
1980-02-22	2.0677
1980-02-25	2.0687
1980-02-26	2.0724
1980-02-27	2.0798
1980-02-28	2.0788
1980-02-29	2.0737
1980-03-03	2.0536
1980-03-04	2.027
1980-03-05	2.0443
1980-03-06	2.0333
1980-03-07	2.0285
1980-03-10	2.028
1980-03-11	2.0306
1980-03-12	2.0403
1980-03-13	2.0298
1980-03-14	2.0219
1980-03-17	2.0068
1980-03-18	2.017
1980-03-19	2.0166
1980-03-20	2.0203
1980-03-21	2.007
1980-03-24	2.0081
1980-03-25	2.0197
1980-03-26	2.0256
1980-03-27	2.0009
1980-03-28	2.0067
1980-03-31	2.0006
1980-04-01	1.9849
1980-04-02	2.0117
1980-04-03	1.9951
1980-04-08	2.0156
1980-04-09	2.0111
1980-04-10	2.0121
1980-04-11	2.0133
1980-04-14	2.0322
1980-04-15	2.0083
1980-04-16	2.0234
1980-04-17	2.032
1980-04-18	2.029
1980-04-21	2.0369
1980-04-22	2.039
1980-04-23	2.0469
1980-04-24	2.0494
1980-04-25	2.0566
1980-04-28	2.0569
1980-04-29	2.0377
1980-04-30	2.0234
1980-05-01	2.0301
1980-05-02	2.0319
1980-05-06	2.0373
1980-05-07	2.0312
1980-05-08	2.0326
1980-05-09	2.0189
1980-05-12	2.0187
1980-05-13	2.0206
1980-05-14	2.0236
1980-05-15	2.0377
1980-05-16	2.0282
1980-05-19	2.0238
1980-05-20	2.0237
1980-05-21	2.0494
1980-05-22	2.0456
1980-05-23	2.0538
1980-05-27	2.0604
1980-05-28	2.0563
1980-05-29	2.0499
1980-05-30	2.046
1980-06-02	2.0431
1980-06-03	2.0109
1980-06-04	2.0246
1980-06-05	2.0301
1980-06-06	2.0292
1980-06-09	2.0349
1980-06-10	2.018
1980-06-11	2.0227
1980-06-12	2.0231
1980-06-13	2.0258
1980-06-16	2.0265
1980-06-17	2.0156
1980-06-18	2.0153
1980-06-19	2.015
1980-06-20	2.0233
1980-06-23	2.0212
1980-06-24	2.0202
1980-06-25	2.0212
1980-06-26	2.0256
1980-06-27	2.0311
1980-06-30	2.0386
1980-07-01	2.0407
1980-07-02	2.0381
1980-07-03	2.0275
1980-07-04	2.0324
1980-07-07	2.0448
1980-07-08	2.05
1980-07-09	2.0453
1980-07-10	2.0432
1980-07-11	2.0456
1980-07-14	2.0448
1980-07-15	2.0469
1980-07-16	2.0422
1980-07-17	2.0471
1980-07-18	2.0456
1980-07-21	2.0488
1980-07-22	2.0533
1980-07-23	2.0579
1980-07-24	2.065
1980-07-25	2.0647
1980-07-28	2.0624
1980-07-29	2.0535
1980-07-30	2.042
1980-07-31	2.0353
1980-08-01	2.0273
1980-08-04	2.0327
1980-08-05	2.0405
1980-08-06	2.0519
1980-08-07	2.0474
1980-08-08	2.0526
1980-08-11	2.0516
1980-08-12	2.0475
1980-08-13	2.0512
1980-08-14	2.0495
1980-08-15	2.0518
1980-08-18	2.0492
1980-08-19	2.0394
1980-08-20	2.0439
1980-08-21	2.0458
1980-08-22	2.0432
1980-08-26	2.046
1980-08-27	2.0571
1980-08-28	2.0509
1980-08-29	2.0538
1980-09-01	2.0644
1980-09-02	2.0648
1980-09-03	2.0647
1980-09-04	2.0674
1980-09-05	2.0674
1980-09-08	2.0682
1980-09-09	2.0526
1980-09-10	2.0525
1980-09-11	2.0598
1980-09-12	2.0569
1980-09-15	2.0403
1980-09-16	2.0365
1980-09-17	2.037
1980-09-18	2.0353
1980-09-19	2.0329
1980-09-22	2.0515
1980-09-23	2.0572
1980-09-24	2.0547
1980-09-25	2.0477
1980-09-26	2.0449
1980-09-29	2.0411
1980-09-30	2.0396
1980-10-01	2.0336
1980-10-02	2.0302
1980-10-03	2.0332
1980-10-06	2.0375
1980-10-07	2.0332
1980-10-08	2.0336
1980-10-09	2.039
1980-10-10	2.0446
1980-10-13	2.0478
1980-10-14	2.0449
1980-10-15	2.0467
1980-10-16	2.0545
1980-10-17	2.0561
1980-10-20	2.0628
1980-10-21	2.076
1980-10-22	2.0738
1980-10-23	2.0836
1980-10-24	2.087
1980-10-27	2.0828
1980-10-28	2.077
1980-10-29	2.0836
1980-10-30	2.0779
1980-10-31	2.0785
1980-11-03	2.0861
1980-11-04	2.0923
1980-11-05	2.0892
1980-11-06	2.0888
1980-11-07	2.0721
1980-11-10	2.051
1980-11-11	2.0449
1980-11-12	2.0497
1980-11-13	2.0676
1980-11-14	2.0569
1980-11-17	2.0522
1980-11-18	2.0537
1980-11-19	2.0373
1980-11-20	2.0441
1980-11-21	2.0264
1980-11-24	2.012
1980-11-25	2.0161
1980-11-26	2.0346
1980-11-27	2.0275
1980-11-28	2.026
1980-12-01	2.0212
1980-12-02	2.0169
1980-12-03	2.0152
1980-12-04	2.0107
1980-12-05	2.0042
1980-12-08	2.0002
1980-12-09	2.0015
1980-12-10	2.0032
1980-12-11	1.991
1980-12-12	1.9963
1980-12-15	2.0012
1980-12-16	1.9905
1980-12-17	1.9912
1980-12-18	1.9931
1980-12-19	1.9919
1980-12-22	2.0117
1980-12-23	2.0215
1980-12-24	2.0171
1980-12-29	2.0112
1980-12-30	2.0282
1980-12-31	2.0251
1981-01-02	2.0163
1981-01-05	2.0336
1981-01-06	2.0396
1981-01-07	2.0328
1981-01-08	2.0242
1981-01-09	2.0249
1981-01-12	2.0324
1981-01-13	2.0233
1981-01-14	2.0275
1981-01-15	2.0325
1981-01-16	2.0342
1981-01-19	2.0412
1981-01-20	2.041
1981-01-21	2.0444
1981-01-22	2.0391
1981-01-23	2.0385
1981-01-26	2.046
1981-01-27	2.0459
1981-01-28	2.0526
1981-01-29	2.0438
1981-01-30	2.0332
1981-02-02	2.0118
1981-02-03	2.0067
1981-02-04	2.016
1981-02-05	2.0092
1981-02-06	2.0006
1981-02-09	2.0086
1981-02-10	2.0067
1981-02-11	2.0043
1981-02-12	1.9933
1981-02-13	1.9786
1981-02-16	1.9579
1981-02-17	1.9615
1981-02-18	1.9634
1981-02-19	1.9646
1981-02-20	1.9888
1981-02-23	1.9373
1981-02-24	1.9209
1981-02-25	1.9187
1981-02-26	1.9212
1981-02-27	1.9095
1981-03-02	1.8957
1981-03-03	1.9083
1981-03-04	1.8984
1981-03-05	1.905
1981-03-06	1.8982
1981-03-09	1.9092
1981-03-10	1.9071
1981-03-11	1.9119
1981-03-12	1.9096
1981-03-13	1.9103
1981-03-16	1.9219
1981-03-17	1.9319
1981-03-18	1.9434
1981-03-19	1.9435
1981-03-20	1.9347
1981-03-23	1.9217
1981-03-24	1.9343
1981-03-25	1.9328
1981-03-26	1.9361
1981-03-27	1.9196
1981-03-30	1.9256
1981-03-31	1.9203
1981-04-01	1.9237
1981-04-02	1.921
1981-04-03	1.9016
1981-04-06	1.8831
1981-04-07	1.8931
1981-04-08	1.9072
1981-04-09	1.8944
1981-04-10	1.8937
1981-04-13	1.8784
1981-04-14	1.8901
1981-04-15	1.8799
1981-04-16	1.8729
1981-04-21	1.8792
1981-04-22	1.8935
1981-04-23	1.892
1981-04-24	1.8825
1981-04-27	1.8749
1981-04-28	1.8666
1981-04-29	1.8634
1981-04-30	1.8644
1981-05-01	1.8674
1981-05-05	1.8469
1981-05-06	1.8515
1981-05-07	1.8472
1981-05-08	1.8492
1981-05-11	1.8421
1981-05-12	1.8337
1981-05-13	1.8266
1981-05-14	1.8236
1981-05-15	1.8276
1981-05-18	1.839
1981-05-19	1.8295
1981-05-20	1.82
1981-05-21	1.8144
1981-05-22	1.8185
1981-05-26	1.8172
1981-05-27	1.8125
1981-05-28	1.8198
1981-05-29	1.8169
1981-06-01	1.8065
1981-06-02	1.7954
1981-06-03	1.7718
1981-06-04	1.7263
1981-06-05	1.7003
1981-06-08	1.7215
1981-06-09	1.7263
1981-06-10	1.7359
1981-06-11	1.7228
1981-06-12	1.7248
1981-06-15	1.7467
1981-06-16	1.7418
1981-06-17	1.7384
1981-06-18	1.7215
1981-06-19	1.7139
1981-06-22	1.7299
1981-06-23	1.738
1981-06-24	1.7247
1981-06-25	1.7008
1981-06-26	1.6987
1981-06-29	1.6926
1981-06-30	1.6866
1981-07-01	1.6602
1981-07-02	1.6458
1981-07-03	1.6525
1981-07-06	1.652
1981-07-07	1.6604
1981-07-08	1.653
1981-07-09	1.6443
1981-07-10	1.657
1981-07-13	1.6553
1981-07-14	1.6307
1981-07-15	1.6461
1981-07-16	1.6435
1981-07-17	1.6416
1981-07-20	1.6353
1981-07-21	1.6211
1981-07-22	1.6277
1981-07-23	1.6269
1981-07-24	1.6332
1981-07-27	1.639
1981-07-28	1.6326
1981-07-30	1.6284
1981-07-31	1.6275
1981-08-03	1.6057
1981-08-04	1.6073
1981-08-05	1.6
1981-08-06	1.59
1981-08-07	1.5838
1981-08-10	1.565
1981-08-11	1.5684
1981-08-12	1.6094
1981-08-13	1.588
1981-08-14	1.5882
1981-08-17	1.5995
1981-08-18	1.5976
1981-08-19	1.5972
1981-08-20	1.6215
1981-08-21	1.6216
1981-08-24	1.6228
1981-08-25	1.5936
1981-08-26	1.6019
1981-08-27	1.6034
1981-08-28	1.6063
1981-09-01	1.6045
1981-09-02	1.6029
1981-09-03	1.6068
1981-09-04	1.6054
1981-09-07	1.5853
1981-09-08	1.5726
1981-09-09	1.5583
1981-09-10	1.5826
1981-09-11	1.5651
1981-09-14	1.555
1981-09-15	1.5896
1981-09-16	1.5973
1981-09-17	1.5968
1981-09-18	1.5845
1981-09-21	1.5937
1981-09-22	1.5903
1981-09-23	1.5804
1981-09-24	1.549
1981-09-25	1.5646
1981-09-28	1.56
1981-09-29	1.5672
1981-09-30	1.5842
1981-10-01	1.6015
1981-10-02	1.5925
1981-10-05	1.6098
1981-10-06	1.5999
1981-10-07	1.6145
1981-10-08	1.6396
1981-10-09	1.6449
1981-10-12	1.6293
1981-10-13	1.6167
1981-10-14	1.6151
1981-10-15	1.6193
1981-10-16	1.5991
1981-10-19	1.6126
1981-10-20	1.6013
1981-10-21	1.5975
1981-10-22	1.5954
1981-10-23	1.6002
1981-10-26	1.5925
1981-10-27	1.6003
1981-10-28	1.6058
1981-10-29	1.6149
1981-10-30	1.6242
1981-11-02	1.6364
1981-11-03	1.6381
1981-11-04	1.6407
1981-11-05	1.6412
1981-11-06	1.6424
1981-11-09	1.6527
1981-11-10	1.6411
1981-11-11	1.6487
1981-11-12	1.6547
1981-11-13	1.6721
1981-11-16	1.6783
1981-11-17	1.6554
1981-11-18	1.6612
1981-11-19	1.6657
1981-11-20	1.6642
1981-11-23	1.6694
1981-11-24	1.6673
1981-11-25	1.6826
1981-11-26	1.6844
1981-11-27	1.6987
1981-11-30	1.7003
1981-12-01	1.695
1981-12-02	1.7002
1981-12-03	1.6919
1981-12-04	1.7037
1981-12-07	1.7009
1981-12-08	1.6954
1981-12-09	1.6883
1981-12-10	1.6686
1981-12-11	1.6597
1981-12-14	1.6448
1981-12-15	1.6644
1981-12-16	1.6691
1981-12-17	1.6649
1981-12-18	1.6598
1981-12-21	1.665
1981-12-22	1.6707
1981-12-23	1.6772
1981-12-24	1.6774
1981-12-29	1.6781
1981-12-30	1.6894
1981-12-31	1.6947
1982-01-04	1.7064
1982-01-05	1.6983
1982-01-06	1.7038
1982-01-07	1.7041
1982-01-08	1.7095
1982-01-11	1.6905
1982-01-12	1.6821
1982-01-13	1.6777
1982-01-14	1.6677
1982-01-15	1.6784
1982-01-18	1.6811
1982-01-19	1.6998
1982-01-20	1.6943
1982-01-21	1.6965
1982-01-22	1.6872
1982-01-25	1.6763
1982-01-26	1.6852
1982-01-27	1.6975
1982-01-28	1.7034
1982-01-29	1.7279
1982-02-01	1.7033
1982-02-02	1.7058
1982-02-03	1.705
1982-02-04	1.7032
1982-02-05	1.7026
1982-02-08	1.7047
1982-02-09	1.6975
1982-02-10	1.7014
1982-02-11	1.7026
1982-02-12	1.6986
1982-02-15	1.6952
1982-02-16	1.7007
1982-02-17	1.7062
1982-02-18	1.7077
1982-02-19	1.7111
1982-02-22	1.7091
1982-02-23	1.7008
1982-02-24	1.6965
1982-02-25	1.7028
1982-02-26	1.6984
1982-03-01	1.7006
1982-03-02	1.6975
1982-03-03	1.703
1982-03-04	1.7083
1982-03-05	1.7186
1982-03-08	1.7057
1982-03-09	1.7006
1982-03-10	1.7003
1982-03-11	1.7047
1982-03-12	1.6964
1982-03-15	1.7035
1982-03-16	1.704
1982-03-17	1.7057
1982-03-18	1.7093
1982-03-19	1.7062
1982-03-22	1.7092
1982-03-23	1.7085
1982-03-24	1.709
1982-03-25	1.7084
1982-03-26	1.6959
1982-03-29	1.6948
1982-03-30	1.6952
1982-03-31	1.6991
1982-04-01	1.699
1982-04-02	1.6999
1982-04-05	1.6854
1982-04-06	1.6685
1982-04-07	1.681
1982-04-08	1.6793
1982-04-13	1.6819
1982-04-14	1.684
1982-04-15	1.6762
1982-04-16	1.6831
1982-04-19	1.679
1982-04-20	1.6805
1982-04-21	1.6813
1982-04-22	1.6852
1982-04-23	1.6813
1982-04-26	1.683
1982-04-27	1.68
1982-04-28	1.6836
1982-04-29	1.6909
1982-04-30	1.6915
1982-05-04	1.6986
1982-05-05	1.6991
1982-05-06	1.7082
1982-05-07	1.7109
1982-05-10	1.7209
1982-05-11	1.718
1982-05-12	1.7251
1982-05-13	1.7212
1982-05-14	1.7168
1982-05-17	1.7201
1982-05-18	1.7116
1982-05-19	1.7044
1982-05-20	1.6873
1982-05-21	1.6954
1982-05-24	1.707
1982-05-25	1.7112
1982-05-26	1.7072
1982-05-27	1.7069
1982-05-28	1.7066
1982-06-01	1.7084
1982-06-02	1.7115
1982-06-03	1.7126
1982-06-04	1.7133
1982-06-07	1.7118
1982-06-08	1.7082
1982-06-09	1.7054
1982-06-10	1.6977
1982-06-11	1.7044
1982-06-14	1.705
1982-06-15	1.7051
1982-06-16	1.7042
1982-06-17	1.697
1982-06-18	1.6971
1982-06-21	1.6865
1982-06-22	1.7021
1982-06-23	1.6958
1982-06-24	1.7003
1982-06-25	1.691
1982-06-28	1.689
1982-06-29	1.6975
1982-06-30	1.7034
1982-07-01	1.699
1982-07-02	1.6995
1982-07-05	1.7017
1982-07-06	1.6946
1982-07-07	1.6871
1982-07-08	1.6874
1982-07-09	1.6988
1982-07-12	1.709
1982-07-13	1.7051
1982-07-14	1.7022
1982-07-15	1.6985
1982-07-16	1.6978
1982-07-19	1.7172
1982-07-20	1.7151
1982-07-21	1.7264
1982-07-22	1.7286
1982-07-23	1.7521
1982-07-26	1.7472
1982-07-27	1.7453
1982-07-28	1.7449
1982-07-29	1.746
1982-07-30	1.7527
1982-08-02	1.7553
1982-08-03	1.7608
1982-08-04	1.7495
1982-08-05	1.7373
1982-08-06	1.7384
1982-08-09	1.7269
1982-08-10	1.7427
1982-08-11	1.7352
1982-08-12	1.742
1982-08-13	1.7451
1982-08-16	1.7512
1982-08-17	1.7573
1982-08-18	1.7772
1982-08-19	1.7757
1982-08-20	1.7847
1982-08-23	1.7808
1982-08-24	1.7927
1982-08-25	1.8014
1982-08-26	1.8044
1982-08-27	1.7873
1982-08-31	1.7788
1982-09-01	1.7816
1982-09-02	1.7897
1982-09-03	1.7903
1982-09-06	1.7822
1982-09-07	1.8013
1982-09-08	1.7833
1982-09-09	1.7858
1982-09-10	1.7845
1982-09-13	1.7822
1982-09-14	1.7855
1982-09-15	1.7899
1982-09-16	1.7848
1982-09-17	1.7883
1982-09-20	1.7913
1982-09-21	1.7885
1982-09-22	1.793
1982-09-23	1.7894
1982-09-24	1.7892
1982-09-27	1.7861
1982-09-28	1.7856
1982-09-29	1.786
1982-09-30	1.7849
1982-10-01	1.789
1982-10-04	1.779
1982-10-05	1.7848
1982-10-06	1.7927
1982-10-07	1.7964
1982-10-08	1.803
1982-10-11	1.8044
1982-10-12	1.8096
1982-10-13	1.803
1982-10-14	1.8032
1982-10-15	1.8014
1982-10-18	1.8071
1982-10-19	1.8053
1982-10-20	1.801
1982-10-21	1.8007
1982-10-22	1.8057
1982-10-25	1.7913
1982-10-26	1.8009
1982-10-27	1.7996
1982-10-28	1.7922
1982-10-29	1.7915
1982-11-01	1.7936
1982-11-02	1.7954
1982-11-03	1.7944
1982-11-04	1.7874
1982-11-05	1.7813
1982-11-08	1.7719
1982-11-09	1.7711
1982-11-10	1.7677
1982-11-11	1.7603
1982-11-12	1.7574
1982-11-15	1.7383
1982-11-16	1.7259
1982-11-17	1.6977
1982-11-18	1.7016
1982-11-19	1.7159
1982-11-22	1.6802
1982-11-23	1.6845
1982-11-24	1.6829
1982-11-25	1.6621
1982-11-26	1.6749
1982-11-29	1.6814
1982-11-30	1.6898
1982-12-01	1.6957
1982-12-02	1.6984
1982-12-03	1.7031
1982-12-06	1.6869
1982-12-07	1.6857
1982-12-08	1.6846
1982-12-09	1.6735
1982-12-10	1.677
1982-12-13	1.6725
1982-12-14	1.685
1982-12-15	1.6751
1982-12-16	1.6794
1982-12-17	1.6725
1982-12-20	1.6693
1982-12-21	1.6601
1982-12-22	1.6576
1982-12-23	1.6416
1982-12-24	1.6489
1982-12-29	1.6547
1982-12-30	1.6531
1982-12-31	1.6505
1983-01-04	1.6474
1983-01-05	1.6436
1983-01-06	1.6322
1983-01-07	1.6242
1983-01-10	1.61
1983-01-11	1.5844
1983-01-12	1.5952
1983-01-13	1.5975
1983-01-14	1.5985
1983-01-17	1.6069
1983-01-18	1.5989
1983-01-19	1.6023
1983-01-20	1.6016
1983-01-21	1.6039
1983-01-24	1.5778
1983-01-25	1.574
1983-01-26	1.5844
1983-01-27	1.5794
1983-01-28	1.5788
1983-01-31	1.5739
1983-02-01	1.5743
1983-02-02	1.5754
1983-02-03	1.5753
1983-02-04	1.5739
1983-02-07	1.5802
1983-02-08	1.588
1983-02-09	1.59
1983-02-10	1.5908
1983-02-11	1.5923
1983-02-14	1.5847
1983-02-15	1.5933
1983-02-16	1.5934
1983-02-17	1.5937
1983-02-18	1.5929
1983-02-21	1.5873
1983-02-22	1.5745
1983-02-23	1.5831
1983-02-24	1.5916
1983-02-25	1.5912
1983-02-28	1.5881
1983-03-01	1.5867
1983-03-02	1.5861
1983-03-03	1.5931
1983-03-04	1.5983
1983-03-07	1.6002
1983-03-08	1.7609
1983-03-09	1.7609
1983-03-10	1.7617
1983-03-11	1.7482
1983-03-14	1.7217
1983-03-15	1.7283
1983-03-16	1.7246
1983-03-17	1.7241
1983-03-18	1.7144
1983-03-21	1.6977
1983-03-22	1.6942
1983-03-23	1.6851
1983-03-24	1.6824
1983-03-25	1.685
1983-03-28	1.6794
1983-03-29	1.6787
1983-03-30	1.6899
1983-03-31	1.7129
1983-04-05	1.7336
1983-04-06	1.7478
1983-04-07	1.7391
1983-04-08	1.7373
1983-04-11	1.757
1983-04-12	1.7672
1983-04-13	1.7774
1983-04-14	1.7666
1983-04-15	1.776
1983-04-18	1.7903
1983-04-19	1.7916
1983-04-20	1.785
1983-04-21	1.7754
1983-04-22	1.7808
1983-04-25	1.7984
1983-04-26	1.8103
1983-04-27	1.8002
1983-04-28	1.7988
1983-04-29	1.8008
1983-05-03	1.8157
1983-05-04	1.8175
1983-05-05	1.8148
1983-05-06	1.8119
1983-05-09	1.8009
1983-05-10	1.7947
1983-05-11	1.7879
1983-05-12	1.7804
1983-05-13	1.7708
1983-05-16	1.7598
1983-05-17	1.7598
1983-05-18	1.7635
1983-05-19	1.763
1983-05-20	1.7651
1983-05-23	1.7642
1983-05-24	1.7799
1983-05-25	1.7965
1983-05-26	1.8101
1983-05-27	1.8095
1983-05-31	1.8216
1983-06-01	1.8061
1983-06-02	1.7944
1983-06-03	1.7732
1983-06-06	1.7891
1983-06-07	1.7872
1983-06-08	1.7914
1983-06-09	1.8049
1983-06-10	1.7961
1983-06-13	1.7687
1983-06-14	1.748
1983-06-15	1.7389
1983-06-16	1.7456
1983-06-17	1.7412
1983-06-20	1.7452
1983-06-21	1.7478
1983-06-22	1.7447
1983-06-23	1.7547
1983-06-24	1.7618
1983-06-27	1.7612
1983-06-28	1.7482
1983-06-29	1.7448
1983-06-30	1.753
1983-07-01	1.7492
1983-07-04	1.7487
1983-07-05	1.7489
1983-07-06	1.7619
1983-07-07	1.7645
1983-07-08	1.7625
1983-07-11	1.7565
1983-07-12	1.7547
1983-07-13	1.757
1983-07-14	1.7541
1983-07-15	1.7422
1983-07-18	1.7463
1983-07-19	1.7407
1983-07-20	1.7457
1983-07-21	1.7328
1983-07-22	1.7297
1983-07-25	1.7266
1983-07-26	1.7352
1983-07-27	1.7344
1983-07-28	1.7313
1983-07-29	1.7268
1983-08-01	1.7192
1983-08-02	1.7183
1983-08-03	1.7176
1983-08-04	1.699
1983-08-05	1.6969
1983-08-08	1.6985
1983-08-09	1.701
1983-08-10	1.6947
1983-08-11	1.6962
1983-08-12	1.7023
1983-08-15	1.7028
1983-08-16	1.7087
1983-08-17	1.7195
1983-08-18	1.7213
1983-08-19	1.7181
1983-08-22	1.7239
1983-08-23	1.7182
1983-08-24	1.7184
1983-08-25	1.6952
1983-08-26	1.6958
1983-08-30	1.7024
1983-08-31	1.702
1983-09-01	1.7094
1983-09-02	1.7074
1983-09-05	1.7127
1983-09-06	1.7095
1983-09-07	1.6965
1983-09-08	1.7028
1983-09-09	1.6985
1983-09-12	1.6946
1983-09-13	1.6828
1983-09-14	1.6823
1983-09-15	1.6832
1983-09-16	1.6899
1983-09-19	1.6946
1983-09-20	1.6966
1983-09-21	1.6875
1983-09-22	1.677
1983-09-23	1.6789
1983-09-26	1.6745
1983-09-27	1.6686
1983-09-28	1.6697
1983-09-29	1.6723
1983-09-30	1.666
1983-10-03	1.6508
1983-10-04	1.6417
1983-10-05	1.6399
1983-10-06	1.6344
1983-10-07	1.6471
1983-10-10	1.6441
1983-10-11	1.6454
1983-10-12	1.6484
1983-10-13	1.6449
1983-10-14	1.6431
1983-10-17	1.6378
1983-10-18	1.6363
1983-10-19	1.6359
1983-10-20	1.6365
1983-10-21	1.6298
1983-10-24	1.63
1983-10-25	1.6306
1983-10-26	1.6321
1983-10-27	1.628
1983-10-28	1.6292
1983-10-31	1.6343
1983-11-01	1.6351
1983-11-02	1.6285
1983-11-03	1.627
1983-11-04	1.6289
1983-11-07	1.631
1983-11-08	1.6265
1983-11-09	1.6278
1983-11-10	1.6235
1983-11-11	1.619
1983-11-14	1.6187
1983-11-15	1.6158
1983-11-16	1.6131
1983-11-17	1.6116
1983-11-18	1.6026
1983-11-21	1.5974
1983-11-22	1.5957
1983-11-23	1.5952
1983-11-24	1.5967
1983-11-25	1.5952
1983-11-28	1.5987
1983-11-29	1.599
1983-11-30	1.602
1983-12-01	1.5827
1983-12-02	1.5839
1983-12-05	1.5951
1983-12-06	1.5946
1983-12-07	1.5933
1983-12-08	1.604
1983-12-09	1.5781
1983-12-12	1.5726
1983-12-13	1.5761
1983-12-14	1.5846
1983-12-15	1.5871
1983-12-16	1.5871
1983-12-19	1.6114
1983-12-20	1.612
1983-12-21	1.6067
1983-12-22	1.5766
1983-12-23	1.5905
1983-12-28	1.5961
1983-12-29	1.6131
1983-12-30	1.6156
1984-01-03	1.5906
1984-01-04	1.5784
1984-01-05	1.569
1984-01-06	1.5466
1984-01-09	1.5397
1984-01-10	1.546
1984-01-11	1.5431
1984-01-12	1.5454
1984-01-13	1.555
1984-01-16	1.5639
1984-01-17	1.5679
1984-01-18	1.5618
1984-01-19	1.5756
1984-01-20	1.5547
1984-01-23	1.5598
1984-01-24	1.5429
1984-01-25	1.5427
1984-01-26	1.546
1984-01-27	1.5369
1984-01-30	1.5314
1984-01-31	1.5286
1984-02-01	1.527
1984-02-02	1.539
1984-02-03	1.5449
1984-02-06	1.5488
1984-02-07	1.5334
1984-02-08	1.5236
1984-02-09	1.5284
1984-02-10	1.5205
1984-02-13	1.5223
1984-02-14	1.5211
1984-02-15	1.5312
1984-02-16	1.5331
1984-02-17	1.5347
1984-02-20	1.5318
1984-02-21	1.5423
1984-02-22	1.5419
1984-02-23	1.5494
1984-02-24	1.5545
1984-02-27	1.5564
1984-02-28	1.5782
1984-02-29	1.5802
1984-03-01	1.5679
1984-03-02	1.571
1984-03-05	1.5544
1984-03-06	1.5504
1984-03-07	1.5517
1984-03-08	1.5398
1984-03-09	1.5296
1984-03-12	1.524
1984-03-13	1.519
1984-03-14	1.526
1984-03-15	1.5113
1984-03-16	1.503
1984-03-19	1.5102
1984-03-20	1.504
1984-03-21	1.5046
1984-03-22	1.5197
1984-03-23	1.5252
1984-03-26	1.5134
1984-03-27	1.529
1984-03-28	1.5416
1984-03-29	1.545
1984-03-30	1.5395
1984-04-02	1.5269
1984-04-03	1.5212
1984-04-04	1.5225
1984-04-05	1.5353
1984-04-06	1.5476
1984-04-09	1.5649
1984-04-10	1.5627
1984-04-11	1.5559
1984-04-12	1.5574
1984-04-13	1.5551
1984-04-16	1.5517
1984-04-17	1.543
1984-04-18	1.5384
1984-04-19	1.5394
1984-04-24	1.5368
1984-04-25	1.5362
1984-04-26	1.5295
1984-04-27	1.5259
1984-04-30	1.5191
1984-05-01	1.5116
1984-05-02	1.5057
1984-05-03	1.5057
1984-05-04	1.5222
1984-05-08	1.5161
1984-05-09	1.521
1984-05-10	1.5306
1984-05-11	1.536
1984-05-14	1.5465
1984-05-15	1.5414
1984-05-16	1.5392
1984-05-17	1.5556
1984-05-18	1.5521
1984-05-21	1.5569
1984-05-22	1.544
1984-05-23	1.5293
1984-05-24	1.5289
1984-05-25	1.5387
1984-05-29	1.5411
1984-05-30	1.5393
1984-05-31	1.5419
1984-06-01	1.5448
1984-06-04	1.5491
1984-06-05	1.5573
1984-06-06	1.5615
1984-06-07	1.5603
1984-06-08	1.5534
1984-06-11	1.5554
1984-06-12	1.5484
1984-06-13	1.5504
1984-06-14	1.5543
1984-06-15	1.5564
1984-06-18	1.559
1984-06-19	1.5566
1984-06-20	1.556
1984-06-21	1.5715
1984-06-22	1.5693
1984-06-25	1.5814
1984-06-26	1.5732
1984-06-27	1.5625
1984-06-28	1.5607
1984-06-29	1.5756
1984-07-02	1.5718
1984-07-03	1.567
1984-07-04	1.5626
1984-07-05	1.56
1984-07-06	1.5609
1984-07-09	1.5764
1984-07-10	1.5742
1984-07-11	1.5892
1984-07-12	1.5781
1984-07-13	1.5738
1984-07-16	1.5841
1984-07-17	1.5888
1984-07-18	1.5862
1984-07-19	1.5968
1984-07-20	1.6012
1984-07-23	1.6101
1984-07-24	1.6042
1984-07-25	1.6001
1984-07-26	1.5894
1984-07-27	1.5729
1984-07-30	1.5784
1984-07-31	1.5695
1984-08-01	1.5587
1984-08-02	1.5705
1984-08-03	1.5703
1984-08-06	1.5715
1984-08-07	1.5514
1984-08-08	1.5546
1984-08-09	1.5588
1984-08-10	1.557
1984-08-13	1.5518
1984-08-14	1.5703
1984-08-15	1.5649
1984-08-16	1.5706
1984-08-17	1.5521
1984-08-20	1.5417
1984-08-21	1.5385
1984-08-22	1.5309
1984-08-23	1.5318
1984-08-24	1.5296
1984-08-28	1.5411
1984-08-29	1.5395
1984-08-30	1.5437
1984-08-31	1.5427
1984-09-03	1.5473
1984-09-04	1.539
1984-09-05	1.5465
1984-09-06	1.5387
1984-09-07	1.5392
1984-09-10	1.5333
1984-09-11	1.532
1984-09-12	1.5341
1984-09-13	1.5267
1984-09-14	1.5224
1984-09-17	1.5056
1984-09-18	1.4835
1984-09-19	1.493
1984-09-20	1.475
1984-09-21	1.4868
1984-09-24	1.5
1984-09-25	1.4894
1984-09-26	1.4864
1984-09-27	1.4958
1984-09-28	1.4877
1984-10-01	1.4881
1984-10-02	1.4914
1984-10-03	1.4986
1984-10-04	1.4925
1984-10-05	1.481
1984-10-08	1.4837
1984-10-09	1.4755
1984-10-10	1.4734
1984-10-11	1.4738
1984-10-12	1.4768
1984-10-15	1.4564
1984-10-16	1.4517
1984-10-17	1.4477
1984-10-18	1.4176
1984-10-19	1.43
1984-10-22	1.4357
1984-10-23	1.4451
1984-10-24	1.444
1984-10-25	1.4438
1984-10-26	1.4403
1984-10-29	1.436
1984-10-30	1.4323
1984-10-31	1.4479
1984-11-01	1.4342
1984-11-02	1.4593
1984-11-05	1.4642
1984-11-06	1.4658
1984-11-07	1.4762
1984-11-08	1.4695
1984-11-09	1.4692
1984-11-12	1.4704
1984-11-13	1.4766
1984-11-14	1.4669
1984-11-15	1.4697
1984-11-16	1.4651
1984-11-19	1.4549
1984-11-20	1.4523
1984-11-21	1.4357
1984-11-22	1.432
1984-11-23	1.4236
1984-11-26	1.4064
1984-11-27	1.4127
1984-11-28	1.3947
1984-11-29	1.3921
1984-11-30	1.403
1984-12-03	1.3958
1984-12-04	1.4099
1984-12-05	1.4109
1984-12-06	1.418
1984-12-07	1.414
1984-12-10	1.43
1984-12-11	1.4242
1984-12-12	1.416
1984-12-13	1.4159
1984-12-14	1.4223
1984-12-17	1.4199
1984-12-18	1.4171
1984-12-19	1.4126
1984-12-20	1.406
1984-12-21	1.4058
1984-12-24	1.4064
1984-12-27	1.4047
1984-12-28	1.4047
1984-12-31	1.4029
1985-01-02	1.4035
1985-01-03	1.4118
1985-01-04	1.4149
1985-01-07	1.4247
1985-01-08	1.4208
1985-01-09	1.4007
1985-01-10	1.3858
1985-01-11	1.3737
1985-01-14	1.3606
1985-01-15	1.3744
1985-01-16	1.3696
1985-01-17	1.3687
1985-01-18	1.3762
1985-01-21	1.3781
1985-01-22	1.3826
1985-01-23	1.3719
1985-01-24	1.3706
1985-01-25	1.3653
1985-01-28	1.3623
1985-01-29	1.3685
1985-01-30	1.3796
1985-01-31	1.3883
1985-02-01	1.394
1985-02-04	1.4041
1985-02-05	1.4253
1985-02-06	1.4241
1985-02-07	1.459
1985-02-08	1.4414
1985-02-11	1.4397
1985-02-12	1.4561
1985-02-13	1.4648
1985-02-14	1.4646
1985-02-15	1.4909
1985-02-18	1.4866
1985-02-19	1.6042
1985-02-20	1.5982
1985-02-21	1.5163
1985-02-22	1.5248
1985-02-25	1.5209
1985-02-26	1.4896
1985-02-27	1.5231
1985-02-28	1.525
1985-03-01	1.5091
1985-03-04	1.514
1985-03-05	1.5324
1985-03-06	1.5468
1985-03-07	1.5375
1985-03-08	1.5397
1985-03-11	1.5448
1985-03-12	1.5657
1985-03-13	1.5609
1985-03-14	1.5646
1985-03-15	1.577
1985-03-18	1.5971
1985-03-19	1.6333
1985-03-20	1.6365
1985-03-21	1.681
1985-03-22	1.6703
1985-03-25	1.6786
1985-03-26	1.6836
1985-03-27	1.7276
1985-03-28	1.7426
1985-03-29	1.7558
1985-04-01	1.8053
1985-04-02	1.7932
1985-04-03	1.842
1985-04-04	1.8271
1985-04-09	1.7967
1985-04-10	1.8203
1985-04-11	1.8557
1985-04-12	1.8688
1985-04-15	1.9172
1985-04-16	1.9153
1985-04-17	1.9782
1985-04-18	1.9877
1985-04-19	2.0073
1985-04-22	2.0227
1985-04-23	1.9605
1985-04-24	1.8608
1985-04-25	1.7882
1985-04-26	1.8266
1985-04-29	1.8706
1985-04-30	1.9157
1985-05-01	1.8909
1985-05-02	1.8768
1985-05-03	1.8282
1985-05-07	1.8037
1985-05-08	1.7729
1985-05-09	1.7889
1985-05-10	1.794
1985-05-13	1.7952
1985-05-14	1.8301
1985-05-15	1.8392
1985-05-16	1.846
1985-05-17	1.8429
1985-05-20	1.8502
1985-05-21	1.8346
1985-05-22	1.8309
1985-05-23	1.8474
1985-05-24	1.8495
1985-05-28	1.8881
1985-05-29	1.9007
1985-05-30	1.9179
1985-05-31	1.9395
1985-06-03	1.9465
1985-06-04	1.929
1985-06-05	1.9137
1985-06-06	1.9187
1985-06-07	1.9059
1985-06-10	1.9008
1985-06-11	1.9015
1985-06-12	1.8836
1985-06-13	1.9
1985-06-14	1.9206
1985-06-17	1.9226
1985-06-18	1.9474
1985-06-19	1.9591
1985-06-20	1.921
1985-06-21	1.9233
1985-06-24	1.936
1985-06-25	1.9284
1985-06-26	1.934
1985-06-27	1.9394
1985-06-28	1.9641
1985-07-01	1.9591
1985-07-02	1.9517
1985-07-03	1.96
1985-07-04	1.9598
1985-07-05	1.9701
1985-07-08	1.9719
1985-07-09	1.9998
1985-07-10	1.9967
1985-07-11	1.9766
1985-07-12	1.981
1985-07-15	1.9752
1985-07-16	1.9513
1985-07-17	1.9797
1985-07-18	1.9664
1985-07-19	1.9526
1985-07-22	1.951
1985-07-23	1.9817
1985-07-24	1.9786
1985-07-25	1.9896
1985-07-26	1.9831
1985-07-29	1.9895
1985-07-30	1.9791
1985-07-31	1.9558
1985-08-01	1.9336
1985-08-02	1.9026
1985-08-05	1.9027
1985-08-06	1.8906
1985-08-07	1.903
1985-08-08	1.9198
1985-08-09	1.9097
1985-08-12	1.9238
1985-08-13	1.9545
1985-08-14	1.9586
1985-08-15	1.9978
1985-08-16	1.9989
1985-08-19	1.9834
1985-08-20	1.9625
1985-08-21	1.9653
1985-08-22	2
1985-08-23	1.9943
1985-08-27	1.9905
1985-08-28	1.9951
1985-08-29	1.9866
1985-08-30	1.9837
1985-09-02	1.9935
1985-09-03	1.9927
1985-09-04	1.9949
1985-09-05	1.987
1985-09-06	1.9451
1985-09-09	1.9591
1985-09-10	1.9459
1985-09-11	1.9389
1985-09-12	1.9509
1985-09-13	1.9708
1985-09-16	1.9675
1985-09-17	1.9571
1985-09-18	1.9635
1985-09-19	1.9655
1985-09-20	1.9897
1985-09-23	2.0281
1985-09-24	2.0248
1985-09-25	2.0095
1985-09-26	2.0013
1985-09-27	1.9789
1985-09-30	1.9934
1985-10-01	1.9788
1985-10-02	1.9936
1985-10-03	1.9971
1985-10-04	1.9943
1985-10-07	2.015
1985-10-08	2.0097
1985-10-09	2.0338
1985-10-10	2.0117
1985-10-11	2.0033
1985-10-14	2.007
1985-10-15	2.0193
1985-10-16	2.0169
1985-10-17	2.0128
1985-10-18	2.0233
1985-10-21	2.0353
1985-10-22	2.0412
1985-10-23	2.0605
1985-10-24	2.0389
1985-10-25	2.0329
1985-10-28	2.0392
1985-10-29	2.0526
1985-10-30	2.056
1985-10-31	2.0645
1985-11-01	2.0635
1985-11-04	2.11
1985-11-05	2.1453
1985-11-06	2.1725
1985-11-07	2.1328
1985-11-08	2.1047
1985-11-11	2.1267
1985-11-12	2.1427
1985-11-13	2.1426
1985-11-14	2.1231
1985-11-15	2.1121
1985-11-18	2.1173
1985-11-19	2.1181
1985-11-20	2.1097
1985-11-21	2.1114
1985-11-22	2.1069
1985-11-25	2.118
1985-11-26	2.1213
1985-11-27	2.1391
1985-11-28	2.1502
1985-11-29	2.1726
1985-12-02	2.199
1985-12-03	2.1886
1985-12-04	2.1813
1985-12-05	2.1687
1985-12-06	2.1703
1985-12-09	2.1549
1985-12-10	2.1145
1985-12-11	2.0684
1985-12-12	2.0976
1985-12-13	2.0956
1985-12-16	2.1032
1985-12-17	2.1152
1985-12-18	2.0957
1985-12-19	2.0851
1985-12-20	2.085
1985-12-23	2.1014
1985-12-24	2.0872
1985-12-27	2.1026
1985-12-30	2.1141
1985-12-31	2.1185
1986-01-02	2.115
1986-01-03	2.1132
1986-01-06	2.1171
1986-01-07	2.0892
1986-01-08	2.095
1986-01-09	2.0778
1986-01-10	2.0944
1986-01-13	2.067
1986-01-14	2.0841
1986-01-15	2.0789
1986-01-16	2.057
1986-01-17	2.0563
1986-01-20	2.0264
1986-01-21	2.0125
1986-01-22	1.9653
1986-01-23	1.9292
1986-01-24	1.9511
1986-01-27	1.9434
1986-01-28	1.9695
1986-01-29	1.9606
1986-01-30	1.9699
1986-01-31	1.9729
1986-02-03	1.9634
1986-02-04	1.9877
1986-02-05	2.0067
1986-02-06	1.9995
1986-02-07	2.0164
1986-02-10	2.0221
1986-02-11	2.048
1986-02-12	2.0616
1986-02-13	2.0473
1986-02-14	2.017
1986-02-17	2.032
1986-02-18	2.0233
1986-02-19	2.0535
1986-02-20	2.0624
1986-02-21	2.0631
1986-02-24	2.0751
1986-02-25	2.1045
1986-02-26	2.1023
1986-02-27	2.1191
1986-02-28	2.0733
1986-03-03	2.0681
1986-03-04	2.0848
1986-03-05	2.0747
1986-03-06	2.076
1986-03-07	2.0788
1986-03-10	2.0508
1986-03-11	2.0721
1986-03-12	2.0931
1986-03-13	2.0672
1986-03-14	2.0826
1986-03-17	2.0688
1986-03-18	2.0639
1986-03-19	2.0782
1986-03-20	2.0896
1986-03-21	2.1073
1986-03-24	2.0738
1986-03-25	2.017
1986-03-26	2.0692
1986-03-27	2.0773
1986-04-01	2.0352
1986-04-02	2.0481
1986-04-03	2.0403
1986-04-04	2.0174
1986-04-07	2.0213
1986-04-08	2.0519
1986-04-09	2.0368
1986-04-10	2.0493
1986-04-11	2.0696
1986-04-14	2.0665
1986-04-15	2.0684
1986-04-16	2.0967
1986-04-17	2.1265
1986-04-18	2.1145
1986-04-21	2.0889
1986-04-22	2.075
1986-04-23	2.0904
1986-04-24	2.1042
1986-04-25	2.0961
1986-04-28	2.1026
1986-04-29	2.0985
1986-04-30	2.0971
1986-05-01	2.0818
1986-05-02	2.0787
1986-05-06	2.0828
1986-05-07	2.0823
1986-05-08	2.0847
1986-05-09	2.0631
1986-05-12	2.07
1986-05-13	2.1103
1986-05-14	2.1602
1986-05-15	2.1474
1986-05-16	2.109
1986-05-19	2.0891
1986-05-20	2.0996
1986-05-21	2.1044
1986-05-22	2.095
1986-05-23	2.0773
1986-05-27	2.0801
1986-05-28	2.0815
1986-05-29	2.0784
1986-05-30	2.0574
1986-06-02	2.0857
1986-06-03	2.1311
1986-06-04	2.1229
1986-06-05	2.1482
1986-06-06	2.1566
1986-06-09	2.1447
1986-06-10	2.1741
1986-06-11	2.2356
1986-06-12	2.2115
1986-06-13	2.194
1986-06-16	2.1865
1986-06-17	2.1715
1986-06-18	2.1663
1986-06-19	2.1692
1986-06-20	2.1709
1986-06-23	2.1883
1986-06-24	2.2213
1986-06-25	2.282
1986-06-26	2.2725
1986-06-27	2.2771
1986-06-30	2.2772
1986-07-01	2.3598
1986-07-02	2.383
1986-07-03	2.4331
1986-07-04	2.3799
1986-07-07	2.4094
1986-07-08	2.4656
1986-07-09	2.4066
1986-07-10	2.3976
1986-07-11	2.3634
1986-07-14	2.3097
1986-07-15	2.3299
1986-07-16	2.3631
1986-07-17	2.3763
1986-07-18	2.3433
1986-07-21	2.3408
1986-07-22	2.3394
1986-07-23	2.3763
1986-07-24	2.4315
1986-07-25	2.4634
1986-07-28	2.4196
1986-07-29	2.4372
1986-07-30	2.439
1986-07-31	2.5012
1986-08-01	2.4603
1986-08-04	2.4382
1986-08-05	2.4099
1986-08-06	2.3862
1986-08-07	2.4161
1986-08-08	2.4211
1986-08-11	2.4454
1986-08-12	2.4395
1986-08-13	2.4264
1986-08-14	2.3958
1986-08-15	2.3966
1986-08-18	2.3876
1986-08-19	2.3817
1986-08-20	2.4535
1986-08-21	2.4495
1986-08-22	2.4601
1986-08-26	2.435
1986-08-27	2.4377
1986-08-28	2.4293
1986-08-29	2.4422
1986-09-01	2.4439
1986-09-02	2.445
1986-09-03	2.4466
1986-09-04	2.4419
1986-09-05	2.4305
1986-09-08	2.4171
1986-09-09	2.4233
1986-09-10	2.4368
1986-09-11	2.3858
1986-09-12	2.3782
1986-09-15	2.3673
1986-09-16	2.3677
1986-09-17	2.3644
1986-09-18	2.3513
1986-09-19	2.3473
1986-09-22	2.3099
1986-09-23	2.2964
1986-09-24	2.2944
1986-09-25	2.2704
1986-09-26	2.2796
1986-09-29	2.2826
1986-09-30	2.3053
1986-10-01	2.29
1986-10-02	2.2736
1986-10-03	2.2742
1986-10-06	2.2665
1986-10-07	2.2632
1986-10-08	2.2281
1986-10-09	2.2308
1986-10-10	2.2428
1986-10-13	2.2488
1986-10-14	2.2398
1986-10-15	2.2433
1986-10-16	2.2489
1986-10-17	2.2446
1986-10-20	2.2448
1986-10-21	2.2523
1986-10-22	2.2476
1986-10-23	2.2
1986-10-24	2.1985
1986-10-27	2.194
1986-10-28	2.198
1986-10-29	2.2004
1986-10-30	2.1844
1986-10-31	2.196
1986-11-03	2.2049
1986-11-04	2.2026
1986-11-05	2.2124
1986-11-06	2.23
1986-11-07	2.2207
1986-11-10	2.2241
1986-11-11	2.2303
1986-11-12	2.2122
1986-11-13	2.2053
1986-11-14	2.2144
1986-11-17	2.2257
1986-11-18	2.2134
1986-11-19	2.2069
1986-11-20	2.1927
1986-11-21	2.1935
1986-11-24	2.197
1986-11-25	2.1985
1986-11-26	2.201
1986-11-27	2.1971
1986-11-28	2.2097
1986-12-01	2.2095
1986-12-02	2.2047
1986-12-03	2.1971
1986-12-04	2.1894
1986-12-05	2.1831
1986-12-08	2.1728
1986-12-09	2.1807
1986-12-10	2.1818
1986-12-11	2.1612
1986-12-12	2.1682
1986-12-15	2.1663
1986-12-16	2.1558
1986-12-17	2.1516
1986-12-18	2.1505
1986-12-19	2.14
1986-12-22	2.134
1986-12-23	2.1787
1986-12-24	2.2051
1986-12-29	2.2165
1986-12-30	2.2116
1986-12-31	2.2312
1987-01-02	2.2405
1987-01-05	2.1986
1987-01-06	2.2223
1987-01-07	2.2159
1987-01-08	2.2114
1987-01-09	2.2112
1987-01-12	2.2331
1987-01-13	2.2735
1987-01-14	2.332
1987-01-15	2.3155
1987-01-16	2.326
1987-01-19	2.3429
1987-01-20	2.2906
1987-01-21	2.2978
1987-01-22	2.3249
1987-01-23	2.3072
1987-01-26	2.3009
1987-01-27	2.3085
1987-01-28	2.3364
1987-01-29	2.3262
1987-01-30	2.2895
1987-02-02	2.2929
1987-02-03	2.294
1987-02-04	2.2754
1987-02-05	2.2711
1987-02-06	2.2543
1987-02-09	2.2775
1987-02-10	2.2955
1987-02-11	2.2724
1987-02-12	2.2816
1987-02-13	2.2874
1987-02-16	2.2973
1987-02-17	2.3127
1987-02-18	2.2962
1987-02-19	2.2898
1987-02-20	2.2983
1987-02-23	2.3066
1987-02-24	2.3027
1987-02-25	2.3126
1987-02-26	2.2838
1987-02-27	2.2846
1987-03-02	2.2952
1987-03-03	2.2989
1987-03-04	2.3013
1987-03-05	2.3217
1987-03-06	2.3397
1987-03-09	2.3387
1987-03-10	2.3181
1987-03-11	2.3225
1987-03-12	2.2987
1987-03-13	2.3293
1987-03-16	2.321
1987-03-17	2.3234
1987-03-18	2.3383
1987-03-19	2.3347
1987-03-20	2.3406
1987-03-23	2.3447
1987-03-24	2.3146
1987-03-25	2.3129
1987-03-26	2.3062
1987-03-27	2.2963
1987-03-30	2.2868
1987-03-31	2.2725
1987-04-01	2.2705
1987-04-02	2.2621
1987-04-03	2.2762
1987-04-06	2.2751
1987-04-07	2.2836
1987-04-08	2.2746
1987-04-09	2.2636
1987-04-10	2.2633
1987-04-13	2.2471
1987-04-14	2.2612
1987-04-15	2.2489
1987-04-16	2.285
1987-04-21	2.3033
1987-04-22	2.3026
1987-04-23	2.2957
1987-04-24	2.3298
1987-04-27	2.332
1987-04-28	2.3469
1987-04-29	2.3453
1987-04-30	2.3634
1987-05-01	2.3751
1987-05-05	2.3699
1987-05-06	2.3748
1987-05-07	2.3595
1987-05-08	2.3504
1987-05-11	2.3285
1987-05-12	2.3258
1987-05-13	2.3425
1987-05-14	2.3518
1987-05-15	2.3468
1987-05-18	2.3307
1987-05-19	2.3312
1987-05-20	2.3314
1987-05-21	2.3275
1987-05-22	2.3178
1987-05-26	2.3049
1987-05-27	2.2551
1987-05-28	2.2869
1987-05-29	2.2855
1987-06-01	2.2724
1987-06-02	2.3019
1987-06-03	2.2887
1987-06-04	2.2757
1987-06-05	2.2834
1987-06-08	2.2937
1987-06-09	2.3177
1987-06-10	2.3168
1987-06-11	2.3196
1987-06-12	2.3048
1987-06-15	2.2747
1987-06-16	2.2751
1987-06-17	2.2617
1987-06-18	2.254
1987-06-19	2.2443
1987-06-22	2.2169
1987-06-23	2.2278
1987-06-24	2.2551
1987-06-25	2.239
1987-06-26	2.2423
1987-06-29	2.223
1987-06-30	2.2373
1987-07-01	2.2384
1987-07-02	2.2438
1987-07-03	2.2395
1987-07-06	2.2671
1987-07-07	2.3113
1987-07-08	2.2925
1987-07-09	2.2774
1987-07-10	2.2783
1987-07-13	2.2862
1987-07-14	2.2837
1987-07-15	2.3
1987-07-16	2.2906
1987-07-17	2.2712
1987-07-20	2.2717
1987-07-21	2.2597
1987-07-22	2.2451
1987-07-23	2.26
1987-07-24	2.2683
1987-07-27	2.2724
1987-07-28	2.2889
1987-07-29	2.29
1987-07-30	2.2809
1987-07-31	2.2796
1987-08-03	2.2627
1987-08-04	2.2448
1987-08-05	2.247
1987-08-06	2.2497
1987-08-07	2.2409
1987-08-10	2.2421
1987-08-11	2.2378
1987-08-12	2.2481
1987-08-13	2.2418
1987-08-14	2.245
1987-08-17	2.2378
1987-08-18	2.2557
1987-08-19	2.281
1987-08-20	2.2803
1987-08-21	2.2861
1987-08-24	2.2827
1987-08-25	2.2658
1987-08-26	2.2635
1987-08-27	2.2834
1987-08-28	2.2917
1987-09-01	2.2859
1987-09-02	2.2897
1987-09-03	2.2959
1987-09-04	2.2852
1987-09-07	2.2917
1987-09-08	2.2783
1987-09-09	2.267
1987-09-10	2.2623
1987-09-11	2.2668
1987-09-14	2.2495
1987-09-15	2.252
1987-09-16	2.2453
1987-09-17	2.2467
1987-09-18	2.2533
1987-09-21	2.2413
1987-09-22	2.2432
1987-09-23	2.2425
1987-09-24	2.2447
1987-09-25	2.2602
1987-09-28	2.2555
1987-09-29	2.2655
1987-09-30	2.2944
1987-10-01	2.2775
1987-10-02	2.2726
1987-10-05	2.2724
1987-10-06	2.2755
1987-10-07	2.2702
1987-10-08	2.2693
1987-10-09	2.2799
1987-10-12	2.2757
1987-10-13	2.283
1987-10-14	2.2862
1987-10-15	2.2849
1987-10-16	2.3087
1987-10-19	2.3282
1987-10-20	2.3141
1987-10-21	2.3122
1987-10-22	2.3075
1987-10-23	2.3169
1987-10-26	2.388
1987-10-27	2.4196
1987-10-28	2.4776
1987-10-29	2.5834
1987-10-30	2.5766
1987-11-02	2.5527
1987-11-03	2.6053
1987-11-04	2.5916
1987-11-05	2.6191
1987-11-06	2.6106
1987-11-09	2.613
1987-11-10	2.6341
1987-11-11	2.6057
1987-11-12	2.5894
1987-11-13	2.5789
1987-11-16	2.536
1987-11-17	2.5272
1987-11-18	2.5309
1987-11-19	2.5558
1987-11-20	2.5963
1987-11-23	2.6233
1987-11-24	2.5803
1987-11-25	2.5916
1987-11-26	2.5812
1987-11-27	2.6012
1987-11-30	2.5959
1987-12-01	2.5783
1987-12-02	2.5833
1987-12-03	2.5709
1987-12-04	2.5789
1987-12-07	2.572
1987-12-08	2.5707
1987-12-09	2.5668
1987-12-10	2.5838
1987-12-11	2.5722
1987-12-14	2.5636
1987-12-15	2.5682
1987-12-16	2.558
1987-12-17	2.5614
1987-12-18	2.5631
1987-12-21	2.5623
1987-12-22	2.5627
1987-12-23	2.5543
1987-12-24	2.5669
1987-12-29	2.5759
1987-12-30	2.583
1987-12-31	2.612
1988-01-04	2.5965
1988-01-05	2.5736
1988-01-06	2.5599
1988-01-07	2.5676
1988-01-08	2.558
1988-01-11	2.5661
1988-01-12	2.5673
1988-01-13	2.5622
1988-01-14	2.5616
1988-01-15	2.528
1988-01-18	2.4968
1988-01-19	2.4952
1988-01-20	2.5129
1988-01-21	2.5059
1988-01-22	2.4966
1988-01-25	2.4766
1988-01-26	2.4787
1988-01-27	2.4924
1988-01-28	2.4919
1988-01-29	2.4964
1988-02-01	2.4753
1988-02-02	2.4752
1988-02-03	2.4803
1988-02-04	2.482
1988-02-05	2.4659
1988-02-08	2.4677
1988-02-09	2.455
1988-02-10	2.4761
1988-02-11	2.4666
1988-02-12	2.4565
1988-02-15	2.4477
1988-02-16	2.4448
1988-02-17	2.4496
1988-02-18	2.4458
1988-02-19	2.4343
1988-02-22	2.4493
1988-02-23	2.4542
1988-02-24	2.4644
1988-02-25	2.4606
1988-02-26	2.4645
1988-02-29	2.4666
1988-03-01	2.4667
1988-03-02	2.4458
1988-03-03	2.441
1988-03-04	2.439
1988-03-07	2.487
1988-03-08	2.5201
1988-03-09	2.5346
1988-03-10	2.5285
1988-03-11	2.5339
1988-03-14	2.5339
1988-03-15	2.539
1988-03-16	2.517
1988-03-17	2.5027
1988-03-18	2.4667
1988-03-21	2.4766
1988-03-22	2.474
1988-03-23	2.4738
1988-03-24	2.4802
1988-03-25	2.4845
1988-03-28	2.5327
1988-03-29	2.5435
1988-03-30	2.5226
1988-03-31	2.5409
1988-04-05	2.5339
1988-04-06	2.5362
1988-04-07	2.5312
1988-04-08	2.5276
1988-04-11	2.4896
1988-04-12	2.4908
1988-04-13	2.4785
1988-04-14	2.5076
1988-04-15	2.5244
1988-04-18	2.53
1988-04-19	2.5304
1988-04-20	2.5216
1988-04-21	2.5238
1988-04-22	2.4944
1988-04-25	2.4816
1988-04-26	2.4818
1988-04-27	2.4797
1988-04-28	2.4693
1988-04-29	2.4792
1988-05-03	2.445
1988-05-04	2.4236
1988-05-05	2.4362
1988-05-06	2.4224
1988-05-09	2.4373
1988-05-10	2.4268
1988-05-11	2.4374
1988-05-12	2.4477
1988-05-13	2.4425
1988-05-16	2.4472
1988-05-17	2.4248
1988-05-18	2.4104
1988-05-19	2.4078
1988-05-20	2.383
1988-05-23	2.3753
1988-05-24	2.3839
1988-05-25	2.3649
1988-05-26	2.3329
1988-05-27	2.3007
1988-05-31	2.2953
1988-06-01	2.2518
1988-06-02	2.2444
1988-06-03	2.2293
1988-06-06	2.2648
1988-06-07	2.2694
1988-06-08	2.2538
1988-06-09	2.2534
1988-06-10	2.2493
1988-06-13	2.2634
1988-06-14	2.2436
1988-06-15	2.2161
1988-06-16	2.2169
1988-06-17	2.192
1988-06-20	2.1775
1988-06-21	2.1674
1988-06-22	2.1722
1988-06-23	2.1431
1988-06-24	2.1109
1988-06-27	2.0874
1988-06-28	2.1364
1988-06-29	2.176
1988-06-30	2.1569
1988-07-01	2.1524
1988-07-04	2.166
1988-07-05	2.168
1988-07-06	2.1512
1988-07-07	2.1345
1988-07-08	2.1345
1988-07-11	2.1345
1988-07-12	2.1364
1988-07-13	2.1258
1988-07-14	2.1173
1988-07-15	2.1077
1988-07-18	2.1035
1988-07-19	2.1085
1988-07-20	2.1136
1988-07-21	2.126
1988-07-22	2.1361
1988-07-25	2.1351
1988-07-26	2.1271
1988-07-27	2.1328
1988-07-28	2.1432
1988-07-29	2.1294
1988-08-01	2.1351
1988-08-02	2.1305
1988-08-03	2.1232
1988-08-04	2.1248
1988-08-05	2.1095
1988-08-08	2.1242
1988-08-09	2.1187
1988-08-10	2.116
1988-08-11	2.1177
1988-08-12	2.1398
1988-08-15	2.1374
1988-08-16	2.1482
1988-08-17	2.1142
1988-08-18	2.1094
1988-08-19	2.0879
1988-08-22	2.0624
1988-08-23	2.0636
1988-08-24	2.064
1988-08-25	2.0781
1988-08-26	2.0846
1988-08-30	2.0996
1988-08-31	2.0922
1988-09-01	2.1098
1988-09-02	2.1098
1988-09-05	2.104
1988-09-06	2.1169
1988-09-07	2.1255
1988-09-08	2.1092
1988-09-09	2.1087
1988-09-12	2.1228
1988-09-13	2.127
1988-09-14	2.1141
1988-09-15	2.0993
1988-09-16	2.1018
1988-09-19	2.1326
1988-09-20	2.1437
1988-09-21	2.152
1988-09-22	2.1276
1988-09-23	2.1293
1988-09-26	2.1343
1988-09-27	2.1424
1988-09-28	2.1512
1988-09-29	2.1454
1988-09-30	2.1464
1988-10-03	2.1616
1988-10-04	2.15
1988-10-05	2.1423
1988-10-06	2.1267
1988-10-07	2.1311
1988-10-10	2.1297
1988-10-11	2.1415
1988-10-12	2.1493
1988-10-13	2.1587
1988-10-14	2.1631
1988-10-17	2.1667
1988-10-18	2.1622
1988-10-19	2.1405
1988-10-20	2.1477
1988-10-21	2.1536
1988-10-24	2.1424
1988-10-25	2.1399
1988-10-26	2.1354
1988-10-27	2.1575
1988-10-28	2.1508
1988-10-31	2.1588
1988-11-01	2.1498
1988-11-02	2.1526
1988-11-03	2.149
1988-11-04	2.1322
1988-11-07	2.1382
1988-11-08	2.1316
1988-11-09	2.1273
1988-11-10	2.1255
1988-11-11	2.1259
1988-11-14	2.1296
1988-11-15	2.1181
1988-11-16	2.1294
1988-11-17	2.119
1988-11-18	2.1287
1988-11-21	2.1232
1988-11-22	2.1187
1988-11-23	2.1116
1988-11-24	2.114
1988-11-25	2.115
1988-11-28	2.0991
1988-11-29	2.1051
1988-11-30	2.1121
1988-12-01	2.125
1988-12-02	2.1325
1988-12-05	2.1316
1988-12-06	2.118
1988-12-07	2.1287
1988-12-08	2.1244
1988-12-09	2.1308
1988-12-12	2.1482
1988-12-13	2.1574
1988-12-14	2.1434
1988-12-15	2.1414
1988-12-16	2.1406
1988-12-19	2.1324
1988-12-20	2.121
1988-12-21	2.1174
1988-12-22	2.111
1988-12-23	2.1127
1988-12-28	2.0869
1988-12-29	2.0945
1988-12-30	2.1171
1989-01-03	2.1026
1989-01-04	2.0693
1989-01-05	2.0638
1989-01-06	2.065
1989-01-09	2.0481
1989-01-10	2.0354
1989-01-11	2.0636
1989-01-12	2.0601
1989-01-13	2.0553
1989-01-16	2.0471
1989-01-17	2.0633
1989-01-18	2.0385
1989-01-19	2.0231
1989-01-20	2.0259
1989-01-23	2.0241
1989-01-24	2.0162
1989-01-25	2.0082
1989-01-26	2.0172
1989-01-27	2.0116
1989-01-30	1.9983
1989-01-31	1.9741
1989-02-01	1.9657
1989-02-02	1.9686
1989-02-03	1.979
1989-02-06	1.9668
1989-02-07	1.9618
1989-02-08	1.9569
1989-02-09	1.9775
1989-02-10	1.9791
1989-02-13	1.969
1989-02-14	1.9955
1989-02-15	2.037
1989-02-16	2.1064
1989-02-17	2.1686
1989-02-20	2.1586
1989-02-21	2.1543
1989-02-22	2.1395
1989-02-23	2.1164
1989-02-24	2.1255
1989-02-27	2.183
1989-02-28	2.1774
1989-03-01	2.1493
1989-03-02	2.144
1989-03-03	2.1201
1989-03-06	2.1154
1989-03-07	2.1295
1989-03-08	2.1172
1989-03-09	2.0979
1989-03-10	2.0851
1989-03-13	2.0879
1989-03-14	2.1229
1989-03-15	2.139
1989-03-16	2.1041
1989-03-17	2.0909
1989-03-20	2.0742
1989-03-21	2.0982
1989-03-22	2.1051
1989-03-23	2.0805
1989-03-28	2.0692
1989-03-29	2.0769
1989-03-30	2.0592
1989-03-31	2.0593
1989-04-03	2.0415
1989-04-04	2.0746
1989-04-05	2.133
1989-04-06	2.1151
1989-04-07	2.1061
1989-04-10	2.1046
1989-04-11	2.0974
1989-04-12	2.0951
1989-04-13	2.1108
1989-04-14	2.0997
1989-04-17	2.1102
1989-04-18	2.1468
1989-04-19	2.1357
1989-04-20	2.1384
1989-04-21	2.1564
1989-04-24	2.1562
1989-04-25	2.1489
1989-04-26	2.1306
1989-04-27	2.1237
1989-04-28	2.1259
1989-05-02	2.1226
1989-05-03	2.1157
1989-05-04	2.1016
1989-05-05	2.0964
1989-05-08	2.0899
1989-05-09	2.0867
1989-05-10	2.1062
1989-05-11	2.105
1989-05-12	2.1327
1989-05-15	2.103
1989-05-16	2.1237
1989-05-17	2.1302
1989-05-18	2.1328
1989-05-19	2.1187
1989-05-22	2.1267
1989-05-23	2.1055
1989-05-24	2.0969
1989-05-25	2.0868
1989-05-26	2.1017
1989-05-30	2.0859
1989-05-31	2.0963
1989-06-01	2.0875
1989-06-02	2.0978
1989-06-05	2.093
1989-06-06	2.0834
1989-06-07	2.0841
1989-06-08	2.0931
1989-06-09	2.0839
1989-06-12	2.0633
1989-06-13	2.047
1989-06-14	2.0425
1989-06-15	2.0302
1989-06-16	2.0438
1989-06-19	2.0497
1989-06-20	2.0483
1989-06-21	2.01
1989-06-22	2.0097
1989-06-23	2.0312
1989-06-26	2.0022
1989-06-27	2.0411
1989-06-28	2.0554
1989-06-29	2.0635
1989-06-30	2.0505
1989-07-03	2.0605
1989-07-04	2.0734
1989-07-05	2.1024
1989-07-06	2.1168
1989-07-07	2.1242
1989-07-10	2.1498
1989-07-11	2.1463
1989-07-12	2.134
1989-07-13	2.1487
1989-07-14	2.1369
1989-07-17	2.1282
1989-07-18	2.1259
1989-07-19	2.1708
1989-07-20	2.1632
1989-07-21	2.1708
1989-07-24	2.1695
1989-07-25	2.1635
1989-07-26	2.1835
1989-07-27	2.1935
1989-07-28	2.2048
1989-07-31	2.1985
1989-08-01	2.1729
1989-08-02	2.1583
1989-08-03	2.1353
1989-08-04	2.1181
1989-08-07	2.1014
1989-08-08	2.1098
1989-08-09	2.1051
1989-08-10	2.1261
1989-08-11	2.0856
1989-08-14	2.0816
1989-08-15	2.0887
1989-08-16	2.0872
1989-08-17	2.0601
1989-08-18	2.0673
1989-08-21	2.0685
1989-08-22	2.0654
1989-08-23	2.0526
1989-08-24	2.0587
1989-08-25	2.0688
1989-08-29	2.068
1989-08-30	2.0672
1989-08-31	2.0582
1989-09-01	2.0521
1989-09-04	2.0409
1989-09-05	2.0257
1989-09-06	2.0397
1989-09-07	2.0293
1989-09-08	2.0212
1989-09-11	2.0243
1989-09-12	2.0231
1989-09-13	1.9977
1989-09-14	2.0109
1989-09-15	1.9964
1989-09-18	2.0196
1989-09-19	2.0235
1989-09-20	2.0432
1989-09-21	2.0467
1989-09-22	2.0121
1989-09-25	2.0373
1989-09-26	2.0519
1989-09-27	2.0556
1989-09-28	2.0748
1989-09-29	2.0877
1989-10-02	2.0813
1989-10-03	2.0648
1989-10-04	2.0641
1989-10-05	2.083
1989-10-06	2.0475
1989-10-09	2.014
1989-10-10	2.0122
1989-10-11	1.9899
1989-10-12	2.0198
1989-10-13	2.0345
1989-10-16	2.0783
1989-10-17	2.0566
1989-10-18	2.0623
1989-10-19	2.0541
1989-10-20	2.0559
1989-10-23	2.0677
1989-10-24	2.0947
1989-10-25	2.0803
1989-10-26	2.0662
1989-10-27	2.0276
1989-10-30	2.0147
1989-10-31	2.0175
1989-11-01	2.0243
1989-11-02	2.0086
1989-11-03	2.0173
1989-11-06	2.0156
1989-11-07	2.0162
1989-11-08	2.0185
1989-11-09	2.0091
1989-11-10	2.0089
1989-11-13	2.0015
1989-11-14	2.0095
1989-11-15	2.0198
1989-11-16	2.0285
1989-11-17	2.0051
1989-11-20	1.9968
1989-11-21	2.0105
1989-11-22	2.0135
1989-11-23	1.9962
1989-11-24	1.9926
1989-11-27	1.9911
1989-11-28	1.986
1989-11-29	2.0051
1989-11-30	2.0054
1989-12-01	2.0071
1989-12-04	2.0009
1989-12-05	2.0086
1989-12-06	2.0153
1989-12-07	2.0134
1989-12-08	2.0162
1989-12-11	2.0258
1989-12-12	2.041
1989-12-13	2.0372
1989-12-14	2.034
1989-12-15	2.0507
1989-12-18	2.0479
1989-12-19	2.042
1989-12-20	2.0343
1989-12-21	2.0503
1989-12-22	2.0545
1989-12-27	2.0338
1989-12-28	2.0281
1989-12-29	2.0411
1990-01-02	2.0554
1990-01-03	2.0587
1990-01-04	2.0736
1990-01-05	2.0842
1990-01-08	2.1038
1990-01-09	2.103
1990-01-10	2.104
1990-01-11	2.0937
1990-01-12	2.102
1990-01-15	2.1005
1990-01-16	2.0975
1990-01-17	2.0865
1990-01-18	2.0743
1990-01-19	2.0734
1990-01-22	2.0617
1990-01-23	2.1186
1990-01-24	2.1763
1990-01-25	2.172
1990-01-26	2.1829
1990-01-29	2.1992
1990-01-30	2.2008
1990-01-31	2.1858
1990-02-01	2.1836
1990-02-02	2.1705
1990-02-05	2.2166
1990-02-06	2.2182
1990-02-07	2.2406
1990-02-08	2.2395
1990-02-09	2.2495
1990-02-12	2.2547
1990-02-13	2.2411
1990-02-14	2.2748
1990-02-15	2.2598
1990-02-16	2.2402
1990-02-19	2.2373
1990-02-20	2.2394
1990-02-21	2.2651
1990-02-22	2.2433
1990-02-23	2.2291
1990-02-26	2.217
1990-02-27	2.2227
1990-02-28	2.2223
1990-03-01	2.1862
1990-03-02	2.1758
1990-03-05	2.1637
1990-03-06	2.1657
1990-03-07	2.1589
1990-03-08	2.1581
1990-03-09	2.1306
1990-03-12	2.1237
1990-03-13	2.1045
1990-03-14	2.1087
1990-03-15	2.1296
1990-03-16	2.1535
1990-03-19	2.1417
1990-03-20	2.1269
1990-03-21	2.1194
1990-03-22	2.135
1990-03-23	2.1425
1990-03-26	2.1612
1990-03-27	2.1757
1990-03-28	2.1801
1990-03-29	2.1683
1990-03-30	2.1832
1990-04-02	2.1554
1990-04-03	2.1458
1990-04-04	2.1409
1990-04-05	2.1731
1990-04-06	2.1415
1990-04-09	2.14
1990-04-10	2.1377
1990-04-11	2.1435
1990-04-12	2.1428
1990-04-17	2.1298
1990-04-18	2.1295
1990-04-19	2.127
1990-04-20	2.1275
1990-04-23	2.1373
1990-04-24	2.1327
1990-04-25	2.1341
1990-04-26	2.1482
1990-04-27	2.1724
1990-04-30	2.1785
1990-05-01	2.1952
1990-05-02	2.1828
1990-05-03	2.1734
1990-05-04	2.1976
1990-05-08	2.2044
1990-05-09	2.2125
1990-05-10	2.206
1990-05-11	2.2097
1990-05-14	2.1993
1990-05-15	2.1949
1990-05-16	2.2009
1990-05-17	2.2158
1990-05-18	2.2214
1990-05-21	2.2153
1990-05-22	2.2065
1990-05-23	2.2142
1990-05-24	2.2199
1990-05-25	2.1993
1990-05-29	2.2104
1990-05-30	2.2005
1990-05-31	2.18
1990-06-01	2.1891
1990-06-04	2.1781
1990-06-05	2.1882
1990-06-06	2.1849
1990-06-07	2.1736
1990-06-08	2.1795
1990-06-11	2.1745
1990-06-12	2.1978
1990-06-13	2.2088
1990-06-14	2.2037
1990-06-15	2.1963
1990-06-18	2.1947
1990-06-19	2.1915
1990-06-20	2.1964
1990-06-21	2.1853
1990-06-22	2.2045
1990-06-25	2.2038
1990-06-26	2.2117
1990-06-27	2.2109
1990-06-28	2.2143
1990-06-29	2.202
1990-07-02	2.2103
1990-07-03	2.2194
1990-07-04	2.2218
1990-07-05	2.2315
1990-07-06	2.2406
1990-07-09	2.2538
1990-07-10	2.2468
1990-07-11	2.2584
1990-07-12	2.2631
1990-07-13	2.2917
1990-07-16	2.3077
1990-07-17	2.2899
1990-07-18	2.301
1990-07-19	2.3111
1990-07-20	2.3174
1990-07-23	2.3219
1990-07-24	2.3256
1990-07-25	2.3024
1990-07-26	2.318
1990-07-27	2.3268
1990-07-30	2.3292
1990-07-31	2.3475
1990-08-01	2.3323
1990-08-02	2.3425
1990-08-03	2.3622
1990-08-06	2.3708
1990-08-07	2.3708
1990-08-08	2.3466
1990-08-09	2.339
1990-08-10	2.3424
1990-08-13	2.3487
1990-08-14	2.3446
1990-08-15	2.3592
1990-08-16	2.3666
1990-08-17	2.3736
1990-08-20	2.3735
1990-08-21	2.3531
1990-08-22	2.3488
1990-08-23	2.3476
1990-08-24	2.3377
1990-08-28	2.3462
1990-08-29	2.3382
1990-08-30	2.3515
1990-08-31	2.3213
1990-09-03	2.2931
1990-09-04	2.2994
1990-09-05	2.2958
1990-09-06	2.3117
1990-09-07	2.3038
1990-09-10	2.2893
1990-09-11	2.2556
1990-09-12	2.2764
1990-09-13	2.2962
1990-09-14	2.2917
1990-09-17	2.2909
1990-09-18	2.3034
1990-09-19	2.2731
1990-09-20	2.2612
1990-09-21	2.2334
1990-09-24	2.2603
1990-09-25	2.2694
1990-09-26	2.2437
1990-09-27	2.2562
1990-09-28	2.2645
1990-10-01	2.274
1990-10-02	2.2703
1990-10-03	2.2788
1990-10-04	2.2914
1990-10-05	2.2962
1990-10-08	2.3568
1990-10-09	2.3621
1990-10-10	2.3866
1990-10-11	2.4127
1990-10-12	2.4111
1990-10-15	2.4746
1990-10-16	2.4867
1990-10-17	2.5327
1990-10-18	2.5389
1990-10-19	2.5048
1990-10-22	2.4997
1990-10-23	2.5068
1990-10-24	2.5035
1990-10-25	2.4933
1990-10-26	2.4987
1990-10-29	2.4933
1990-10-30	2.4865
1990-10-31	2.4755
1990-11-01	2.4805
1990-11-02	2.509
1990-11-05	2.5121
1990-11-06	2.5095
1990-11-07	2.5392
1990-11-08	2.5206
1990-11-09	2.5234
1990-11-12	2.528
1990-11-13	2.5269
1990-11-14	2.5444
1990-11-15	2.5359
1990-11-16	2.5539
1990-11-19	2.5881
1990-11-20	2.5681
1990-11-21	2.5813
1990-11-22	2.5604
1990-11-23	2.5648
1990-11-26	2.5636
1990-11-27	2.5676
1990-11-28	2.5646
1990-11-29	2.5398
1990-11-30	2.5029
1990-12-03	2.4857
1990-12-04	2.4819
1990-12-05	2.5048
1990-12-06	2.5182
1990-12-07	2.5178
1990-12-10	2.544
1990-12-11	2.5313
1990-12-12	2.5349
1990-12-13	2.5575
1990-12-14	2.53
1990-12-17	2.5189
1990-12-18	2.5091
1990-12-19	2.5012
1990-12-20	2.4764
1990-12-21	2.4414
1990-12-24	2.4203
1990-12-27	2.4589
1990-12-28	2.4834
1990-12-31	2.5026
1991-01-02	2.5045
1991-01-03	2.5035
1991-01-04	2.4861
1991-01-07	2.4536
1991-01-08	2.4477
1991-01-09	2.4845
1991-01-10	2.4648
1991-01-11	2.4664
1991-01-14	2.4514
1991-01-15	2.4477
1991-01-16	2.4435
1991-01-17	2.4597
1991-01-18	2.4821
1991-01-21	2.5042
1991-01-22	2.4847
1991-01-23	2.4869
1991-01-24	2.526
1991-01-25	2.5219
1991-01-28	2.5125
1991-01-29	2.5159
1991-01-30	2.486
1991-01-31	2.5019
1991-02-01	2.5323
1991-02-04	2.531
1991-02-05	2.5557
1991-02-06	2.5665
1991-02-07	2.556
1991-02-08	2.5474
1991-02-11	2.5587
1991-02-12	2.5502
1991-02-13	2.5324
1991-02-14	2.52
1991-02-15	2.5003
1991-02-18	2.4848
1991-02-19	2.4793
1991-02-20	2.4743
1991-02-21	2.4848
1991-02-22	2.4904
1991-02-25	2.4576
1991-02-26	2.4417
1991-02-27	2.4461
1991-02-28	2.4376
1991-03-01	2.426
1991-03-04	2.4427
1991-03-05	2.4597
1991-03-06	2.4512
1991-03-07	2.4596
1991-03-08	2.4366
1991-03-11	2.4205
1991-03-12	2.4174
1991-03-13	2.4235
1991-03-14	2.4113
1991-03-15	2.3735
1991-03-18	2.3314
1991-03-19	2.3067
1991-03-20	2.316
1991-03-21	2.3236
1991-03-22	2.32
1991-03-25	2.2878
1991-03-26	2.2665
1991-03-27	2.2435
1991-03-28	2.2432
1991-04-02	2.2742
1991-04-03	2.2811
1991-04-04	2.272
1991-04-05	2.2717
1991-04-08	2.2517
1991-04-09	2.2687
1991-04-10	2.2603
1991-04-11	2.2901
1991-04-12	2.2746
1991-04-15	2.2996
1991-04-16	2.2944
1991-04-17	2.2938
1991-04-18	2.2827
1991-04-19	2.2322
1991-04-22	2.1979
1991-04-23	2.2043
1991-04-24	2.199
1991-04-25	2.1737
1991-04-26	2.1643
1991-04-29	2.1463
1991-04-30	2.2001
1991-05-01	2.2284
1991-05-02	2.2058
1991-05-03	2.188
1991-05-07	2.2049
1991-05-08	2.1972
1991-05-09	2.1749
1991-05-10	2.1863
1991-05-13	2.2131
1991-05-14	2.2312
1991-05-15	2.2355
1991-05-16	2.236
1991-05-17	2.1949
1991-05-20	2.1954
1991-05-21	2.235
1991-05-22	2.2353
1991-05-23	2.296
1991-05-24	2.2783
1991-05-28	2.2938
1991-05-29	2.2876
1991-05-30	2.2634
1991-05-31	2.2408
1991-06-03	2.2358
1991-06-04	2.2408
1991-06-05	2.2266
1991-06-06	2.2439
1991-06-07	2.2267
1991-06-10	2.2146
1991-06-11	2.2025
1991-06-12	2.1787
1991-06-13	2.1684
1991-06-14	2.166
1991-06-17	2.1383
1991-06-18	2.112
1991-06-19	2.1363
1991-06-20	2.1413
1991-06-21	2.1307
1991-06-24	2.1518
1991-06-25	2.1293
1991-06-26	2.1398
1991-06-27	2.1259
1991-06-28	2.1127
1991-07-01	2.1142
1991-07-02	2.0975
1991-07-03	2.1047
1991-07-04	2.1028
1991-07-05	2.1097
1991-07-08	2.1226
1991-07-09	2.1237
1991-07-10	2.1135
1991-07-11	2.0945
1991-07-12	2.1391
1991-07-15	2.1333
1991-07-16	2.1244
1991-07-17	2.1281
1991-07-18	2.1558
1991-07-19	2.1651
1991-07-22	2.1651
1991-07-23	2.1758
1991-07-24	2.1843
1991-07-25	2.1713
1991-07-26	2.175
1991-07-29	2.1615
1991-07-30	2.1577
1991-07-31	2.1645
1991-08-01	2.1595
1991-08-02	2.1696
1991-08-05	2.1897
1991-08-06	2.1926
1991-08-07	2.1786
1991-08-08	2.1752
1991-08-09	2.1659
1991-08-12	2.1625
1991-08-13	2.1622
1991-08-14	2.1598
1991-08-15	2.1381
1991-08-16	2.1402
1991-08-19	2.0972
1991-08-20	2.1005
1991-08-21	2.1347
1991-08-22	2.1499
1991-08-23	2.131
1991-08-27	2.1422
1991-08-28	2.151
1991-08-29	2.1503
1991-08-30	2.1337
1991-09-02	2.1472
1991-09-03	2.1795
1991-09-04	2.1586
1991-09-05	2.1546
1991-09-06	2.1518
1991-09-09	2.1853
1991-09-10	2.1915
1991-09-11	2.1832
1991-09-12	2.1816
1991-09-13	2.1795
1991-09-16	2.1763
1991-09-17	2.1743
1991-09-18	2.162
1991-09-19	2.1707
1991-09-20	2.1669
1991-09-23	2.1765
1991-09-24	2.1773
1991-09-25	2.1798
1991-09-26	2.1858
1991-09-27	2.1775
1991-09-30	2.1895
1991-10-01	2.1926
1991-10-02	2.1912
1991-10-03	2.2035
1991-10-04	2.1927
1991-10-07	2.181
1991-10-08	2.1718
1991-10-09	2.1502
1991-10-10	2.1606
1991-10-11	2.1577
1991-10-14	2.1495
1991-10-15	2.1313
1991-10-16	2.1484
1991-10-17	2.1461
1991-10-18	2.1554
1991-10-21	2.1617
1991-10-22	2.1541
1991-10-23	2.1773
1991-10-24	2.1782
1991-10-25	2.1771
1991-10-28	2.173
1991-10-29	2.1835
1991-10-30	2.2165
1991-10-31	2.2325
1991-11-01	2.2388
1991-11-04	2.2643
1991-11-05	2.2557
1991-11-06	2.2579
1991-11-07	2.2653
1991-11-08	2.2527
1991-11-11	2.25
1991-11-12	2.2568
1991-11-13	2.2557
1991-11-14	2.2627
1991-11-15	2.2517
1991-11-18	2.2823
1991-11-19	2.2743
1991-11-20	2.2765
1991-11-21	2.2724
1991-11-22	2.2702
1991-11-25	2.271
1991-11-26	2.2761
1991-11-27	2.248
1991-11-28	2.2522
1991-11-29	2.2473
1991-12-02	2.267
1991-12-03	2.2587
1991-12-04	2.2553
1991-12-05	2.2911
1991-12-06	2.3252
1991-12-09	2.3407
1991-12-10	2.3426
1991-12-11	2.3489
1991-12-12	2.3431
1991-12-13	2.3554
1991-12-16	2.3551
1991-12-17	2.3572
1991-12-18	2.3626
1991-12-19	2.3748
1991-12-20	2.4196
1991-12-23	2.4636
1991-12-24	2.4642
1991-12-27	2.4629
1991-12-30	2.4612
1991-12-31	2.4592
1992-01-02	2.4788
1992-01-03	2.4449
1992-01-06	2.4545
1992-01-07	2.4831
1992-01-08	2.4693
1992-01-09	2.4732
1992-01-10	2.3898
1992-01-13	2.4215
1992-01-14	2.4239
1992-01-15	2.3641
1992-01-16	2.367
1992-01-17	2.4082
1992-01-20	2.3902
1992-01-21	2.4104
1992-01-22	2.4076
1992-01-23	2.4114
1992-01-24	2.4418
1992-01-27	2.4089
1992-01-28	2.4098
1992-01-29	2.432
1992-01-30	2.3818
1992-01-31	2.3821
1992-02-03	2.3867
1992-02-04	2.3965
1992-02-05	2.4286
1992-02-06	2.4314
1992-02-07	2.4391
1992-02-10	2.4409
1992-02-11	2.4023
1992-02-12	2.3779
1992-02-13	2.3504
1992-02-14	2.3439
1992-02-17	2.3532
1992-02-18	2.3194
1992-02-19	2.3178
1992-02-20	2.31
1992-02-21	2.3231
1992-02-24	2.328
1992-02-25	2.3402
1992-02-26	2.3313
1992-02-27	2.3309
1992-02-28	2.3316
1992-03-02	2.3203
1992-03-03	2.3119
1992-03-04	2.2971
1992-03-05	2.2787
1992-03-06	2.2707
1992-03-09	2.2749
1992-03-10	2.2698
1992-03-11	2.2857
1992-03-12	2.2589
1992-03-13	2.2665
1992-03-16	2.2742
1992-03-17	2.2921
1992-03-18	2.275
1992-03-19	2.2526
1992-03-20	2.2392
1992-03-23	2.2606
1992-03-24	2.2571
1992-03-25	2.2627
1992-03-26	2.2547
1992-03-27	2.2704
1992-03-30	2.259
1992-03-31	2.2547
1992-04-01	2.2484
1992-04-02	2.2573
1992-04-03	2.2712
1992-04-06	2.2936
1992-04-07	2.2887
1992-04-08	2.3018
1992-04-09	2.2914
1992-04-10	2.32
1992-04-13	2.3072
1992-04-14	2.307
1992-04-15	2.303
1992-04-16	2.2762
1992-04-21	2.29
1992-04-22	2.3082
1992-04-23	2.3333
1992-04-24	2.3495
1992-04-27	2.3534
1992-04-28	2.3472
1992-04-29	2.3357
1992-04-30	2.3448
1992-05-01	2.3585
1992-05-05	2.3531
1992-05-06	2.3728
1992-05-07	2.3886
1992-05-08	2.3761
1992-05-11	2.3891
1992-05-12	2.4103
1992-05-13	2.4082
1992-05-14	2.4042
1992-05-15	2.4057
1992-05-18	2.4484
1992-05-19	2.4286
1992-05-20	2.4233
1992-05-21	2.3982
1992-05-22	2.3967
1992-05-26	2.408
1992-05-27	2.378
1992-05-28	2.3794
1992-05-29	2.4158
1992-06-01	2.4082
1992-06-02	2.4073
1992-06-03	2.381
1992-06-04	2.3895
1992-06-05	2.403
1992-06-08	2.399
1992-06-09	2.4024
1992-06-10	2.4075
1992-06-11	2.4232
1992-06-12	2.4383
1992-06-15	2.4646
1992-06-16	2.4648
1992-06-17	2.4677
1992-06-18	2.463
1992-06-19	2.4742
1992-06-22	2.4837
1992-06-23	2.4755
1992-06-24	2.4983
1992-06-25	2.5226
1992-06-26	2.5388
1992-06-29	2.5525
1992-06-30	2.5458
1992-07-01	2.5622
1992-07-02	2.5806
1992-07-03	2.5592
1992-07-06	2.5643
1992-07-07	2.5853
1992-07-08	2.577
1992-07-09	2.558
1992-07-10	2.5724
1992-07-13	2.5834
1992-07-14	2.5662
1992-07-15	2.5915
1992-07-16	2.6045
1992-07-17	2.6199
1992-07-20	2.5693
1992-07-21	2.5583
1992-07-22	2.5454
1992-07-23	2.5551
1992-07-24	2.5432
1992-07-27	2.5796
1992-07-28	2.5907
1992-07-29	2.5816
1992-07-30	2.5751
1992-07-31	2.5894
1992-08-03	2.5894
1992-08-04	2.5934
1992-08-05	2.5951
1992-08-06	2.5871
1992-08-07	2.6111
1992-08-10	2.6153
1992-08-11	2.6351
1992-08-12	2.6841
1992-08-13	2.6908
1992-08-14	2.6637
1992-08-17	2.6632
1992-08-18	2.6797
1992-08-19	2.6687
1992-08-20	2.6857
1992-08-21	2.6862
1992-08-24	2.7987
1992-08-25	2.8038
1992-08-26	2.773
1992-08-27	2.7615
1992-08-28	2.7639
1992-09-01	2.7858
1992-09-02	2.7886
1992-09-03	2.7507
1992-09-04	2.7647
1992-09-07	2.7771
1992-09-08	2.8079
1992-09-09	2.742
1992-09-10	2.7396
1992-09-11	2.6653
1992-09-14	2.5132
1992-09-15	2.581
1992-09-16	2.517
1992-09-17	2.4298
1992-09-18	2.3818
1992-09-21	2.3604
1992-09-22	2.3617
1992-09-23	2.3638
1992-09-24	2.3587
1992-09-25	2.3635
1992-09-28	2.4086
1992-09-29	2.4769
1992-09-30	2.4933
1992-10-01	2.451
1992-10-02	2.3958
1992-10-05	2.3767
1992-10-06	2.3773
1992-10-07	2.3875
1992-10-08	2.3447
1992-10-09	2.3649
1992-10-12	2.3616
1992-10-13	2.3777
1992-10-14	2.3652
1992-10-15	2.3527
1992-10-16	2.3026
1992-10-19	2.2668
1992-10-20	2.2597
1992-10-21	2.247
1992-10-22	2.2543
1992-10-23	2.2455
1992-10-26	2.2201
1992-10-27	2.2379
1992-10-28	2.2638
1992-10-29	2.266
1992-10-30	2.2492
1992-11-02	2.2217
1992-11-03	2.2211
1992-11-04	2.2438
1992-11-05	2.2113
1992-11-06	2.2004
1992-11-09	2.1996
1992-11-10	2.1939
1992-11-11	2.203
1992-11-12	2.1909
1992-11-13	2.2293
1992-11-16	2.2086
1992-11-17	2.2127
1992-11-18	2.2151
1992-11-19	2.2405
1992-11-20	2.2225
1992-11-23	2.2182
1992-11-24	2.215
1992-11-25	2.2189
1992-11-26	2.2164
1992-11-27	2.1917
1992-11-30	2.2217
1992-12-01	2.2317
1992-12-02	2.2687
1992-12-03	2.2683
1992-12-04	2.2527
1992-12-07	2.2852
1992-12-08	2.3014
1992-12-09	2.2556
1992-12-10	2.265
1992-12-11	2.2592
1992-12-14	2.2804
1992-12-15	2.2774
1992-12-16	2.2917
1992-12-17	2.2922
1992-12-18	2.2671
1992-12-21	2.2578
1992-12-22	2.2272
1992-12-23	2.218
1992-12-24	2.2169
1992-12-29	2.1798
1992-12-30	2.1943
1992-12-31	2.1988
1993-01-04	2.2001
1993-01-05	2.2781
1993-01-06	2.3022
1993-01-07	2.2927
1993-01-08	2.2894
1993-01-11	2.3133
1993-01-12	2.2855
1993-01-13	2.3001
1993-01-14	2.2886
1993-01-15	2.2774
1993-01-18	2.2893
1993-01-19	2.3033
1993-01-20	2.3005
1993-01-21	2.2764
1993-01-22	2.2667
1993-01-25	2.3172
1993-01-26	2.2763
1993-01-27	2.2454
1993-01-28	2.2167
1993-01-29	2.1899
1993-02-01	2.1537
1993-02-02	2.1268
1993-02-03	2.1137
1993-02-04	2.1246
1993-02-05	2.146
1993-02-08	2.1437
1993-02-09	2.1404
1993-02-10	2.1321
1993-02-11	2.0973
1993-02-12	2.0954
1993-02-15	2.094
1993-02-16	2.1075
1993-02-17	2.1021
1993-02-18	2.0975
1993-02-19	2.1088
1993-02-22	2.1141
1993-02-23	2.092
1993-02-24	2.062
1993-02-25	2.0639
1993-02-26	2.0424
1993-03-01	2.0417
1993-03-02	2.0493
1993-03-03	2.0553
1993-03-04	2.0512
1993-03-05	2.046
1993-03-08	2.0524
1993-03-09	2.0452
1993-03-10	2.0366
1993-03-11	2.0299
1993-03-12	2.0218
1993-03-15	2.0384
1993-03-16	2.0491
1993-03-17	2.0404
1993-03-18	2.0646
1993-03-19	2.0896
1993-03-22	2.0782
1993-03-23	2.0995
1993-03-24	2.1039
1993-03-25	2.079
1993-03-26	2.1034
1993-03-29	2.1035
1993-03-30	2.1044
1993-03-31	2.1334
1993-04-01	2.1899
1993-04-02	2.1794
1993-04-05	2.1643
1993-04-06	2.1455
1993-04-07	2.1423
1993-04-08	2.1505
1993-04-13	2.1683
1993-04-14	2.1557
1993-04-15	2.152
1993-04-16	2.1298
1993-04-19	2.1434
1993-04-20	2.1541
1993-04-21	2.1495
1993-04-22	2.1722
1993-04-23	2.2071
1993-04-26	2.2128
1993-04-27	2.2025
1993-04-28	2.2014
1993-04-29	2.2077
1993-04-30	2.2214
1993-05-04	2.2499
1993-05-05	2.2334
1993-05-06	2.2295
1993-05-07	2.2293
1993-05-10	2.1896
1993-05-11	2.2106
1993-05-12	2.1964
1993-05-13	2.1666
1993-05-14	2.1906
1993-05-17	2.1868
1993-05-18	2.2161
1993-05-19	2.2202
1993-05-20	2.2389
1993-05-21	2.2197
1993-05-24	2.2163
1993-05-25	2.2057
1993-05-26	2.2138
1993-05-27	2.2389
1993-05-28	2.2775
1993-06-01	2.2905
1993-06-02	2.2713
1993-06-03	2.2621
1993-06-04	2.257
1993-06-07	2.2564
1993-06-08	2.2727
1993-06-09	2.2396
1993-06-10	2.2435
1993-06-11	2.2428
1993-06-14	2.2638
1993-06-15	2.2476
1993-06-16	2.2156
1993-06-17	2.2418
1993-06-18	2.2161
1993-06-21	2.1724
1993-06-22	2.1653
1993-06-23	2.1912
1993-06-24	2.1902
1993-06-25	2.2165
1993-06-28	2.2356
1993-06-29	2.255
1993-06-30	2.2598
1993-07-01	2.2689
1993-07-02	2.258
1993-07-05	2.2442
1993-07-06	2.2312
1993-07-07	2.2018
1993-07-08	2.1814
1993-07-09	2.1627
1993-07-12	2.1667
1993-07-13	2.1982
1993-07-14	2.2164
1993-07-15	2.1888
1993-07-16	2.1776
1993-07-19	2.2185
1993-07-20	2.2167
1993-07-21	2.236
1993-07-22	2.2346
1993-07-23	2.2083
1993-07-26	2.2106
1993-07-27	2.2004
1993-07-28	2.2075
1993-07-29	2.1985
1993-07-30	2.1479
1993-08-02	2.1396
1993-08-03	2.1804
1993-08-04	2.1821
1993-08-05	2.1742
1993-08-06	2.1947
1993-08-09	2.1968
1993-08-10	2.1596
1993-08-11	2.1635
1993-08-12	2.1492
1993-08-13	2.1492
1993-08-16	2.1788
1993-08-17	2.219
1993-08-18	2.2369
1993-08-19	2.2238
1993-08-20	2.2321
1993-08-23	2.2492
1993-08-24	2.2434
1993-08-25	2.2037
1993-08-26	2.2278
1993-08-27	2.2495
1993-08-31	2.218
1993-09-01	2.2574
1993-09-02	2.284
1993-09-03	2.3705
1993-09-06	2.3632
1993-09-07	2.3686
1993-09-08	2.343
1993-09-09	2.368
1993-09-10	2.3844
1993-09-13	2.3681
1993-09-14	2.3957
1993-09-15	2.3863
1993-09-16	2.3541
1993-09-17	2.3513
1993-09-20	2.3559
1993-09-21	2.3405
1993-09-22	2.3198
1993-09-23	2.3083
1993-09-24	2.2956
1993-09-27	2.3197
1993-09-28	2.3296
1993-09-29	2.3504
1993-09-30	2.3221
1993-10-01	2.3218
1993-10-04	2.3427
1993-10-05	2.3401
1993-10-06	2.3293
1993-10-07	2.3207
1993-10-08	2.3314
1993-10-11	2.3155
1993-10-12	2.3248
1993-10-13	2.2989
1993-10-14	2.2854
1993-10-15	2.2813
1993-10-18	2.2661
1993-10-19	2.2388
1993-10-20	2.24
1993-10-21	2.217
1993-10-22	2.2064
1993-10-25	2.2203
1993-10-26	2.2193
1993-10-27	2.2193
1993-10-28	2.215
1993-10-29	2.2345
1993-11-01	2.1932
1993-11-02	2.1993
1993-11-03	2.1923
1993-11-04	2.1999
1993-11-05	2.1905
1993-11-08	2.2122
1993-11-09	2.1972
1993-11-10	2.2206
1993-11-11	2.2341
1993-11-12	2.2356
1993-11-15	2.2809
1993-11-16	2.2662
1993-11-17	2.2341
1993-11-18	2.2337
1993-11-19	2.2226
1993-11-22	2.2296
1993-11-23	2.2318
1993-11-24	2.2389
1993-11-25	2.2342
1993-11-26	2.2247
1993-11-29	2.2513
1993-11-30	2.2474
1993-12-01	2.2538
1993-12-02	2.221
1993-12-03	2.2273
1993-12-06	2.2366
1993-12-07	2.2383
1993-12-08	2.2292
1993-12-09	2.2259
1993-12-10	2.2273
1993-12-13	2.2232
1993-12-14	2.2128
1993-12-15	2.2049
1993-12-16	2.2047
1993-12-17	2.1963
1993-12-20	2.1875
1993-12-21	2.1933
1993-12-22	2.1947
1993-12-23	2.2177
1993-12-24	2.2113
1993-12-29	2.2116
1993-12-30	2.1843
1993-12-31	2.1783
1994-01-04	2.1651
1994-01-05	2.1634
1994-01-06	2.1738
1994-01-07	2.1764
1994-01-10	2.1737
1994-01-11	2.1599
1994-01-12	2.1757
1994-01-13	2.1627
1994-01-14	2.1616
1994-01-17	2.144
1994-01-18	2.1499
1994-01-19	2.1338
1994-01-20	2.1297
1994-01-21	2.1278
1994-01-24	2.1265
1994-01-25	2.1084
1994-01-26	2.1036
1994-01-27	2.104
1994-01-28	2.1255
1994-01-31	2.1142
1994-02-01	2.1092
1994-02-02	2.094
1994-02-03	2.0951
1994-02-04	2.0873
1994-02-07	2.0712
1994-02-08	2.0462
1994-02-09	2.0331
1994-02-10	2.0344
1994-02-11	2.047
1994-02-14	2.0683
1994-02-15	2.0851
1994-02-16	2.078
1994-02-17	2.0618
1994-02-18	2.0711
1994-02-21	2.0658
1994-02-22	2.0555
1994-02-23	2.039
1994-02-24	2.0346
1994-02-25	2.0686
1994-02-28	2.0862
1994-03-01	2.0779
1994-03-02	2.123
1994-03-03	2.1165
1994-03-04	2.0854
1994-03-07	2.0712
1994-03-08	2.075
1994-03-09	2.0886
1994-03-10	2.111
1994-03-11	2.1147
1994-03-14	2.0802
1994-03-15	2.0728
1994-03-16	2.0923
1994-03-17	2.1012
1994-03-18	2.0892
1994-03-21	2.0946
1994-03-22	2.0932
1994-03-23	2.102
1994-03-24	2.1032
1994-03-25	2.1044
1994-03-28	2.1002
1994-03-29	2.1136
1994-03-30	2.1098
1994-03-31	2.1177
1994-04-05	2.0807
1994-04-06	2.0814
1994-04-07	2.0625
1994-04-08	2.0296
1994-04-11	2.0354
1994-04-12	2.038
1994-04-13	2.0431
1994-04-14	2.0415
1994-04-15	2.0372
1994-04-18	2.0488
1994-04-19	2.0689
1994-04-20	2.0732
1994-04-21	2.1011
1994-04-22	2.0675
1994-04-25	2.0796
1994-04-26	2.0864
1994-04-27	2.102
1994-04-28	2.119
1994-04-29	2.1254
1994-05-03	2.1356
1994-05-04	2.1009
1994-05-05	2.0948
1994-05-06	2.0861
1994-05-09	2.0755
1994-05-10	2.0597
1994-05-11	2.0521
1994-05-12	2.0828
1994-05-13	2.0784
1994-05-16	2.0722
1994-05-17	2.065
1994-05-18	2.0706
1994-05-19	2.07
1994-05-20	2.0725
1994-05-23	2.0515
1994-05-24	2.0495
1994-05-25	2.0584
1994-05-26	2.0603
1994-05-27	2.0574
1994-05-31	2.0474
1994-06-01	2.0486
1994-06-02	2.0517
1994-06-03	2.0361
1994-06-06	2.0514
1994-06-07	2.052
1994-06-08	2.0562
1994-06-09	2.0544
1994-06-10	2.0531
1994-06-13	2.0641
1994-06-14	2.081
1994-06-15	2.0819
1994-06-16	2.081
1994-06-17	2.0688
1994-06-20	2.0853
1994-06-21	2.069
1994-06-22	2.0635
1994-06-23	2.0946
1994-06-24	2.1214
1994-06-27	2.1554
1994-06-28	2.1397
1994-06-29	2.1376
1994-06-30	2.1119
1994-07-01	2.1083
1994-07-04	2.109
1994-07-05	2.1215
1994-07-06	2.1349
1994-07-07	2.1135
1994-07-08	2.1076
1994-07-11	2.1422
1994-07-12	2.1396
1994-07-13	2.1178
1994-07-14	2.1264
1994-07-15	2.1236
1994-07-18	2.1358
1994-07-19	2.1257
1994-07-20	2.1046
1994-07-21	2.0912
1994-07-22	2.0638
1994-07-25	2.064
1994-07-26	2.0533
1994-07-27	2.0713
1994-07-28	2.0801
1994-07-29	2.0796
1994-08-01	2.087
1994-08-02	2.0931
1994-08-03	2.1036
1994-08-04	2.094
1994-08-05	2.0789
1994-08-08	2.0815
1994-08-09	2.0727
1994-08-10	2.0799
1994-08-11	2.0544
1994-08-12	2.0838
1994-08-15	2.0801
1994-08-16	2.076
1994-08-17	2.0782
1994-08-18	2.0872
1994-08-19	2.0965
1994-08-22	2.1053
1994-08-23	2.1107
1994-08-24	2.1038
1994-08-25	2.0892
1994-08-26	2.0726
1994-08-30	2.0612
1994-08-31	2.0651
1994-09-01	2.0729
1994-09-02	2.0822
1994-09-05	2.0943
1994-09-06	2.0937
1994-09-07	2.081
1994-09-08	2.0758
1994-09-09	2.0834
1994-09-12	2.1002
1994-09-13	2.0955
1994-09-14	2.1166
1994-09-15	2.1031
1994-09-16	2.1289
1994-09-19	2.1072
1994-09-20	2.1175
1994-09-21	2.1433
1994-09-22	2.1401
1994-09-23	2.1374
1994-09-26	2.1265
1994-09-27	2.1324
1994-09-28	2.1318
1994-09-29	2.135
1994-09-30	2.1314
1994-10-03	2.129
1994-10-04	2.1356
1994-10-05	2.1473
1994-10-06	2.1468
1994-10-07	2.1547
1994-10-10	2.1442
1994-10-11	2.1473
1994-10-12	2.1451
1994-10-13	2.1445
1994-10-14	2.1657
1994-10-17	2.1848
1994-10-18	2.1903
1994-10-19	2.201
1994-10-20	2.197
1994-10-21	2.2243
1994-10-24	2.2105
1994-10-25	2.2228
1994-10-26	2.2
1994-10-27	2.2024
1994-10-28	2.1852
1994-10-31	2.1976
1994-11-01	2.2061
1994-11-02	2.2146
1994-11-03	2.1838
1994-11-04	2.1487
1994-11-07	2.139
1994-11-08	2.1497
1994-11-09	2.1215
1994-11-10	2.1169
1994-11-11	2.1256
1994-11-14	2.1103
1994-11-15	2.1009
1994-11-16	2.0925
1994-11-17	2.0931
1994-11-18	2.0679
1994-11-21	2.0583
1994-11-22	2.0564
1994-11-23	2.0654
1994-11-24	2.0558
1994-11-25	2.0566
1994-11-28	2.051
1994-11-29	2.0514
1994-11-30	2.0368
1994-12-01	2.0402
1994-12-02	2.0265
1994-12-05	2.0234
1994-12-06	2.0338
1994-12-07	2.0322
1994-12-08	2.0305
1994-12-09	2.0162
1994-12-12	2.0215
1994-12-13	2.0147
1994-12-14	2.0154
1994-12-15	2.006
1994-12-16	2.0151
1994-12-19	2.0085
1994-12-20	2.0116
1994-12-21	2.012
1994-12-22	1.9916
1994-12-23	1.9911
1994-12-28	1.9846
1994-12-29	2.0076
1994-12-30	2.0169
1995-01-03	2.0299
1995-01-04	2.0362
1995-01-05	2.0371
1995-01-06	2.0282
1995-01-09	2.0368
1995-01-10	2.0339
1995-01-11	2.0301
1995-01-12	2.0461
1995-01-13	2.0711
1995-01-16	2.0699
1995-01-17	2.0643
1995-01-18	2.0657
1995-01-19	2.0502
1995-01-20	2.0679
1995-01-23	2.0782
1995-01-24	2.0712
1995-01-25	2.0756
1995-01-26	2.0825
1995-01-27	2.0879
1995-01-30	2.0941
1995-01-31	2.0964
1995-02-01	2.0911
1995-02-02	2.0871
1995-02-03	2.0788
1995-02-06	2.0798
1995-02-07	2.088
1995-02-08	2.0863
1995-02-09	2.0896
1995-02-10	2.0929
1995-02-13	2.0996
1995-02-14	2.0916
1995-02-15	2.0938
1995-02-16	2.1155
1995-02-17	2.1382
1995-02-20	2.1484
1995-02-21	2.1315
1995-02-22	2.1539
1995-02-23	2.1601
1995-02-24	2.1431
1995-02-27	2.1403
1995-02-28	2.1439
1995-03-01	2.1531
1995-03-02	2.1547
1995-03-03	2.198
1995-03-06	2.2193
1995-03-07	2.2017
1995-03-08	2.1957
1995-03-09	2.1842
1995-03-10	2.1221
1995-03-13	2.1317
1995-03-14	2.132
1995-03-15	2.1434
1995-03-16	2.1335
1995-03-17	2.1575
1995-03-20	2.1795
1995-03-21	2.1758
1995-03-22	2.1888
1995-03-23	2.1994
1995-03-24	2.1896
1995-03-27	2.2005
1995-03-28	2.2052
1995-03-29	2.2279
1995-03-30	2.1921
1995-03-31	2.2195
1995-04-03	2.2036
1995-04-04	2.1879
1995-04-05	2.1692
1995-04-06	2.1705
1995-04-07	2.1671
1995-04-10	2.149
1995-04-11	2.1548
1995-04-12	2.1353
1995-04-13	2.1675
1995-04-18	2.1762
1995-04-19	2.1957
1995-04-20	2.1965
1995-04-21	2.1946
1995-04-24	2.2051
1995-04-25	2.2201
1995-04-26	2.212
1995-04-27	2.2265
1995-04-28	2.2117
1995-05-01	2.2148
1995-05-02	2.2135
1995-05-03	2.2046
1995-05-04	2.1833
1995-05-05	2.1552
1995-05-09	2.181
1995-05-10	2.1718
1995-05-11	2.1411
1995-05-12	2.1243
1995-05-15	2.1278
1995-05-16	2.1544
1995-05-17	2.1482
1995-05-18	2.173
1995-05-19	2.1992
1995-05-22	2.1768
1995-05-23	2.1886
1995-05-24	2.1953
1995-05-25	2.2301
1995-05-26	2.2328
1995-05-30	2.2212
1995-05-31	2.2088
1995-06-01	2.227
1995-06-02	2.2182
1995-06-05	2.2288
1995-06-06	2.2049
1995-06-07	2.212
1995-06-08	2.1938
1995-06-09	2.2165
1995-06-12	2.2229
1995-06-13	2.2165
1995-06-14	2.2302
1995-06-15	2.1929
1995-06-16	2.2099
1995-06-19	2.1991
1995-06-20	2.2123
1995-06-21	2.2089
1995-06-22	2.2309
1995-06-23	2.2256
1995-06-26	2.1974
1995-06-27	2.2166
1995-06-28	2.2146
1995-06-29	2.2233
1995-06-30	2.244
1995-07-03	2.2518
1995-07-04	2.2447
1995-07-05	2.244
1995-07-06	2.2461
1995-07-07	2.2232
1995-07-10	2.2205
1995-07-11	2.2057
1995-07-12	2.2038
1995-07-13	2.1789
1995-07-14	2.1844
1995-07-17	2.1723
1995-07-18	2.1785
1995-07-19	2.1779
1995-07-20	2.1793
1995-07-21	2.1665
1995-07-24	2.166
1995-07-25	2.1464
1995-07-26	2.1605
1995-07-27	2.1696
1995-07-28	2.1752
1995-07-31	2.1656
1995-08-01	2.1587
1995-08-02	2.156
1995-08-03	2.1681
1995-08-04	2.1686
1995-08-07	2.1608
1995-08-08	2.153
1995-08-09	2.1601
1995-08-10	2.1462
1995-08-11	2.1266
1995-08-14	2.1263
1995-08-15	2.1048
1995-08-16	2.1217
1995-08-17	2.1045
1995-08-18	2.0969
1995-08-21	2.0926
1995-08-22	2.0771
1995-08-23	2.0826
1995-08-24	2.0794
1995-08-25	2.0767
1995-08-29	2.0583
1995-08-30	2.0505
1995-08-31	2.0574
1995-09-01	2.0718
1995-09-04	2.0733
1995-09-05	2.0726
1995-09-06	2.0597
1995-09-07	2.0645
1995-09-08	2.0574
1995-09-11	2.0589
1995-09-12	2.043
1995-09-13	2.0301
1995-09-14	2.0311
1995-09-15	2.0425
1995-09-18	2.0418
1995-09-19	2.0314
1995-09-20	2.0516
1995-09-21	2.0775
1995-09-22	2.1142
1995-09-25	2.1015
1995-09-26	2.0951
1995-09-27	2.098
1995-09-28	2.1012
1995-09-29	2.0966
1995-10-02	2.0833
1995-10-03	2.0641
1995-10-04	2.0695
1995-10-05	2.082
1995-10-06	2.0771
1995-10-09	2.0762
1995-10-10	2.0813
1995-10-11	2.061
1995-10-12	2.0716
1995-10-13	2.0717
1995-10-16	2.0833
1995-10-17	2.0784
1995-10-18	2.0805
1995-10-19	2.0881
1995-10-20	2.1001
1995-10-23	2.1125
1995-10-24	2.1188
1995-10-25	2.1091
1995-10-26	2.0834
1995-10-27	2.0944
1995-10-30	2.0692
1995-10-31	2.076
1995-11-01	2.0767
1995-11-02	2.084
1995-11-03	2.085
1995-11-06	2.0933
1995-11-07	2.1001
1995-11-08	2.1069
1995-11-09	2.1421
1995-11-10	2.134
1995-11-13	2.1081
1995-11-14	2.1102
1995-11-15	2.1176
1995-11-16	2.1032
1995-11-17	2.0925
1995-11-20	2.0771
1995-11-21	2.0912
1995-11-22	2.106
1995-11-23	2.1137
1995-11-24	2.1148
1995-11-27	2.0955
1995-11-28	2.0663
1995-11-29	2.0486
1995-11-30	2.0565
1995-12-01	2.0717
1995-12-04	2.074
1995-12-05	2.0883
1995-12-06	2.082
1995-12-07	2.0801
1995-12-08	2.074
1995-12-11	2.0834
1995-12-12	2.0685
1995-12-13	2.0579
1995-12-14	2.0799
1995-12-15	2.0745
1995-12-18	2.0762
1995-12-19	2.083
1995-12-20	2.0753
1995-12-21	2.0734
1995-12-22	2.0828
1995-12-27	2.085
1995-12-28	2.0894
1995-12-29	2.0843
1996-01-02	2.0941
1996-01-03	2.0744
1996-01-04	2.0767
1996-01-05	2.0854
1996-01-08	2.0746
1996-01-09	2.0748
1996-01-10	2.0696
1996-01-11	2.0674
1996-01-12	2.0732
1996-01-15	2.079
1996-01-16	2.069
1996-01-17	2.0661
1996-01-18	2.0603
1996-01-19	2.0526
1996-01-22	2.0704
1996-01-23	2.0597
1996-01-24	2.0543
1996-01-25	2.0545
1996-01-26	2.0333
1996-01-29	2.038
1996-01-30	2.0283
1996-01-31	2.0287
1996-02-01	2.0229
1996-02-02	2.0122
1996-02-05	2.0279
1996-02-06	2.0409
1996-02-07	2.0375
1996-02-08	2.028
1996-02-09	2.0273
1996-02-12	2.0302
1996-02-13	2.036
1996-02-14	2.0329
1996-02-15	2.0351
1996-02-16	2.0483
1996-02-19	2.0513
1996-02-20	2.0449
1996-02-21	2.0584
1996-02-22	2.0474
1996-02-23	2.0355
1996-02-26	2.0357
1996-02-27	2.0275
1996-02-28	2.0115
1996-02-29	2.0026
1996-03-01	2.0068
1996-03-04	2.0108
1996-03-05	2.0117
1996-03-06	2.0071
1996-03-07	2.0052
1996-03-08	1.9856
1996-03-11	1.9831
1996-03-12	1.9717
1996-03-13	1.9689
1996-03-14	1.9673
1996-03-15	1.9691
1996-03-18	1.9785
1996-03-19	1.9784
1996-03-20	1.981
1996-03-21	1.9758
1996-03-22	1.9758
1996-03-25	1.9698
1996-03-26	1.9695
1996-03-27	1.9528
1996-03-28	1.946
1996-03-29	1.9514
1996-04-01	1.9401
1996-04-02	1.9474
1996-04-03	1.9528
1996-04-04	1.9545
1996-04-09	1.9386
1996-04-10	1.9229
1996-04-11	1.9185
1996-04-12	1.9122
1996-04-15	1.9082
1996-04-16	1.9157
1996-04-17	1.9185
1996-04-18	1.923
1996-04-19	1.94
1996-04-22	1.9214
1996-04-23	1.9165
1996-04-24	1.9281
1996-04-25	1.9205
1996-04-26	1.9119
1996-04-29	1.9173
1996-04-30	1.9077
1996-05-01	1.8958
1996-05-02	1.8869
1996-05-03	1.8872
1996-05-07	1.8897
1996-05-08	1.8936
1996-05-09	1.9073
1996-05-10	1.8932
1996-05-13	1.8914
1996-05-14	1.8895
1996-05-15	1.8883
1996-05-16	1.8852
1996-05-17	1.8928
1996-05-20	1.9029
1996-05-21	1.9091
1996-05-22	1.9067
1996-05-23	1.9051
1996-05-24	1.9114
1996-05-28	1.9031
1996-05-29	1.8993
1996-05-30	1.9284
1996-05-31	1.9415
1996-06-03	1.933
1996-06-04	1.9391
1996-06-05	1.9512
1996-06-06	1.9603
1996-06-07	1.9479
1996-06-10	1.931
1996-06-11	1.9376
1996-06-12	1.9386
1996-06-13	1.9295
1996-06-14	1.9426
1996-06-17	1.9514
1996-06-18	1.9572
1996-06-19	1.9584
1996-06-20	1.9544
1996-06-21	1.9478
1996-06-24	1.9484
1996-06-25	1.9477
1996-06-26	1.9499
1996-06-27	1.9589
1996-06-28	1.9747
1996-07-01	1.9755
1996-07-02	1.988
1996-07-03	1.9941
1996-07-04	1.9893
1996-07-05	1.9658
1996-07-08	1.9569
1996-07-09	1.9567
1996-07-10	1.9472
1996-07-11	1.951
1996-07-12	1.9466
1996-07-15	1.9512
1996-07-16	1.9675
1996-07-17	1.963
1996-07-18	1.952
1996-07-19	1.9563
1996-07-22	1.9598
1996-07-23	1.9609
1996-07-24	1.9655
1996-07-25	1.9792
1996-07-26	1.974
1996-07-29	1.9774
1996-07-30	1.9882
1996-07-31	2.0123
1996-08-01	2.0161
1996-08-02	1.9957
1996-08-05	1.9968
1996-08-06	1.9813
1996-08-07	1.9858
1996-08-08	1.9886
1996-08-09	1.99
1996-08-12	1.9964
1996-08-13	1.9902
1996-08-14	1.9895
1996-08-15	1.9854
1996-08-16	1.9742
1996-08-19	1.9561
1996-08-20	1.9676
1996-08-21	1.9643
1996-08-22	1.9535
1996-08-23	1.9665
1996-08-27	1.9767
1996-08-28	1.9721
1996-08-29	1.9674
1996-08-30	1.9735
1996-09-02	1.9746
1996-09-03	1.979
1996-09-04	1.9768
1996-09-05	1.9761
1996-09-06	1.9605
1996-09-09	1.9474
1996-09-10	1.9478
1996-09-11	1.9405
1996-09-12	1.9524
1996-09-13	1.9595
1996-09-16	1.9749
1996-09-17	1.9674
1996-09-18	1.9779
1996-09-19	1.9628
1996-09-20	1.9624
1996-09-23	1.9649
1996-09-24	1.9737
1996-09-25	1.9772
1996-09-26	1.9719
1996-09-27	1.9744
1996-09-30	1.9765
1996-10-01	1.9755
1996-10-02	1.97
1996-10-03	1.9794
1996-10-04	1.9789
1996-10-07	1.9882
1996-10-08	1.9799
1996-10-09	1.9819
1996-10-10	1.9847
1996-10-11	1.992
1996-10-14	1.9956
1996-10-15	2.0011
1996-10-16	2.0023
1996-10-17	2.0027
1996-10-18	2.001
1996-10-21	1.9949
1996-10-22	2.0067
1996-10-23	2.0081
1996-10-24	2.0086
1996-10-25	2.025
1996-10-28	2.0396
1996-10-29	2.0359
1996-10-30	2.0616
1996-10-31	2.0533
1996-11-01	2.0759
1996-11-04	2.0921
1996-11-05	2.0922
1996-11-06	2.0714
1996-11-07	2.1016
1996-11-08	2.0879
1996-11-11	2.0906
1996-11-12	2.0908
1996-11-13	2.0992
1996-11-14	2.1014
1996-11-15	2.1095
1996-11-18	2.1117
1996-11-19	2.1099
1996-11-20	2.0963
1996-11-21	2.0836
1996-11-22	2.0699
1996-11-25	2.0619
1996-11-26	2.0596
1996-11-27	2.0627
1996-11-28	2.0714
1996-11-29	2.0632
1996-12-02	2.0599
1996-12-03	2.0712
1996-12-04	2.0488
1996-12-05	2.0376
1996-12-06	2.0605
1996-12-09	2.0509
1996-12-10	2.0601
1996-12-11	2.09
1996-12-12	2.0911
1996-12-13	2.0887
1996-12-16	2.0965
1996-12-17	2.1013
1996-12-18	2.1115
1996-12-19	2.0953
1996-12-20	2.0966
1996-12-23	2.1017
1996-12-24	2.1022
1996-12-27	2.1263
1996-12-30	2.1249
1996-12-31	2.1548
1997-01-02	2.1399
1997-01-03	2.1364
1997-01-06	2.1362
1997-01-07	2.1488
1997-01-08	2.1648
1997-01-09	2.1753
1997-01-10	2.1529
1997-01-13	2.1447
1997-01-14	2.137
1997-01-15	2.1628
1997-01-16	2.1513
1997-01-17	2.135
1997-01-20	2.1348
1997-01-21	2.1376
1997-01-22	2.1305
1997-01-23	2.1107
1997-01-24	2.1086
1997-01-27	2.1044
1997-01-28	2.0926
1997-01-29	2.1018
1997-01-30	2.1102
1997-01-31	2.1011
1997-02-03	2.1041
1997-02-04	2.1232
1997-02-05	2.1437
1997-02-06	2.135
1997-02-07	2.1299
1997-02-10	2.1573
1997-02-11	2.1576
1997-02-12	2.1595
1997-02-13	2.1131
1997-02-14	2.1166
1997-02-17	2.1078
1997-02-18	2.0926
1997-02-19	2.1044
1997-02-20	2.0906
1997-02-21	2.0806
1997-02-24	2.0964
1997-02-25	2.1032
1997-02-26	2.1035
1997-02-27	2.0898
1997-02-28	2.0992
1997-03-03	2.0623
1997-03-04	2.0507
1997-03-05	2.0536
1997-03-06	2.0491
1997-03-07	2.0324
1997-03-10	2.0326
1997-03-11	2.0251
1997-03-12	2.004
1997-03-13	2.0155
1997-03-14	2.0065
1997-03-17	1.999
1997-03-18	2.0186
1997-03-19	2.0321
1997-03-20	2.0231
1997-03-21	2.0405
1997-03-24	2.048
1997-03-25	2.0684
1997-03-26	2.078
1997-03-27	2.0845
1997-04-01	2.0913
1997-04-02	2.0957
1997-04-03	2.1039
1997-04-04	2.1126
1997-04-07	2.0982
1997-04-08	2.0781
1997-04-09	2.0757
1997-04-10	2.0786
1997-04-11	2.0686
1997-04-14	2.0817
1997-04-15	2.0941
1997-04-16	2.1054
1997-04-17	2.1058
1997-04-18	2.1059
1997-04-21	2.1062
1997-04-22	2.1033
1997-04-23	2.0892
1997-04-24	2.0968
1997-04-25	2.0901
1997-04-28	2.0806
1997-04-29	2.0878
1997-04-30	2.0756
1997-05-01	2.068
1997-05-02	2.0625
1997-05-06	2.1058
1997-05-07	2.1096
1997-05-08	2.0792
1997-05-09	2.08
1997-05-12	2.0863
1997-05-13	2.0988
1997-05-14	2.1092
1997-05-15	2.1138
1997-05-16	2.1143
1997-05-19	2.1166
1997-05-20	2.1265
1997-05-21	2.1013
1997-05-22	2.0927
1997-05-23	2.1285
1997-05-27	2.1311
1997-05-28	2.1471
1997-05-29	2.1455
1997-05-30	2.1495
1997-06-02	2.1514
1997-06-03	2.1506
1997-06-04	2.1474
1997-06-05	2.1433
1997-06-06	2.1426
1997-06-09	2.1459
1997-06-10	2.1519
1997-06-11	2.1568
1997-06-12	2.1708
1997-06-13	2.1759
1997-06-16	2.1882
1997-06-17	2.1827
1997-06-18	2.1847
1997-06-19	2.2009
1997-06-20	2.2023
1997-06-23	2.2116
1997-06-24	2.2169
1997-06-25	2.2145
1997-06-26	2.2217
1997-06-27	2.2285
1997-06-30	2.2199
1997-07-01	2.2016
1997-07-02	2.1958
1997-07-03	2.2325
1997-07-04	2.2533
1997-07-07	2.2664
1997-07-08	2.2584
1997-07-09	2.2634
1997-07-10	2.2706
1997-07-11	2.2831
1997-07-14	2.2908
1997-07-15	2.2736
1997-07-16	2.28
1997-07-17	2.2733
1997-07-18	2.2623
1997-07-21	2.2631
1997-07-22	2.2678
1997-07-23	2.2824
1997-07-24	2.2709
1997-07-25	2.2573
1997-07-28	2.22
1997-07-29	2.1966
1997-07-30	2.191
1997-07-31	2.1974
1997-08-01	2.2124
1997-08-04	2.2071
1997-08-05	2.199
1997-08-06	2.1799
1997-08-07	2.1548
1997-08-08	2.1588
1997-08-11	2.1562
1997-08-12	2.1375
1997-08-13	2.1254
1997-08-14	2.1354
1997-08-15	2.1625
1997-08-18	2.18
1997-08-19	2.1721
1997-08-20	2.1452
1997-08-21	2.124
1997-08-22	2.1476
1997-08-26	2.1583
1997-08-27	2.1738
1997-08-28	2.1921
1997-08-29	2.2058
1997-09-01	2.2059
1997-09-02	2.1911
1997-09-03	2.1775
1997-09-04	2.1644
1997-09-05	2.1705
1997-09-08	2.164
1997-09-09	2.1756
1997-09-10	2.1782
1997-09-11	2.2059
1997-09-12	2.2291
1997-09-15	2.227
1997-09-16	2.2212
1997-09-17	2.2324
1997-09-18	2.2534
1997-09-19	2.2318
1997-09-22	2.2268
1997-09-23	2.2392
1997-09-24	2.2366
1997-09-25	2.2385
1997-09-26	2.2173
1997-09-29	2.2487
1997-09-30	2.2298
1997-10-01	2.2154
1997-10-02	2.2181
1997-10-03	2.213
1997-10-06	2.229
1997-10-07	2.2387
1997-10-08	2.2306
1997-10-09	2.2103
1997-10-10	2.1994
1997-10-13	2.1932
1997-10-14	2.1957
1997-10-15	2.2154
1997-10-16	2.1983
1997-10-17	2.2035
1997-10-20	2.2317
1997-10-21	2.2496
1997-10-22	2.3162
1997-10-23	2.319
1997-10-24	2.3293
1997-10-27	2.3954
1997-10-28	2.3961
1997-10-29	2.3613
1997-10-30	2.3799
1997-10-31	2.3778
1997-11-03	2.3517
1997-11-04	2.3835
1997-11-05	2.3815
1997-11-06	2.4222
1997-11-07	2.4452
1997-11-10	2.4214
1997-11-11	2.4429
1997-11-12	2.4586
1997-11-13	2.4343
1997-11-14	2.4409
1997-11-17	2.423
1997-11-18	2.4272
1997-11-19	2.4521
1997-11-20	2.4612
1997-11-21	2.4136
1997-11-24	2.4393
1997-11-25	2.4552
1997-11-26	2.4467
1997-11-27	2.4671
1997-11-28	2.4606
1997-12-01	2.4848
1997-12-02	2.478
1997-12-03	2.4905
1997-12-04	2.4932
1997-12-05	2.4691
1997-12-08	2.4522
1997-12-09	2.4672
1997-12-10	2.4659
1997-12-11	2.4809
1997-12-12	2.495
1997-12-15	2.4873
1997-12-16	2.5115
1997-12-17	2.4992
1997-12-18	2.5223
1997-12-19	2.5512
1997-12-22	2.5473
1997-12-23	2.5461
1997-12-24	2.5437
1997-12-29	2.5574
1997-12-30	2.5392
1997-12-31	2.525
1998-01-02	2.5238
1998-01-05	2.5474
1998-01-06	2.5805
1998-01-07	2.539
1998-01-08	2.5373
1998-01-09	2.5019
1998-01-12	2.5262
1998-01-13	2.5262
1998-01-14	2.5201
1998-01-15	2.5142
1998-01-16	2.4717
1998-01-19	2.4514
1998-01-20	2.4497
1998-01-21	2.4618
1998-01-22	2.503
1998-01-23	2.515
1998-01-26	2.4747
1998-01-27	2.4478
1998-01-28	2.4227
1998-01-29	2.4192
1998-01-30	2.3816
1998-02-02	2.3866
1998-02-03	2.4059
1998-02-04	2.4356
1998-02-05	2.4406
1998-02-06	2.4601
1998-02-09	2.4315
1998-02-10	2.3883
1998-02-11	2.4094
1998-02-12	2.4169
1998-02-13	2.436
1998-02-16	2.4676
1998-02-17	2.439
1998-02-18	2.4523
1998-02-19	2.4183
1998-02-20	2.4124
1998-02-23	2.4611
1998-02-24	2.4766
1998-02-25	2.4732
1998-02-26	2.4487
1998-02-27	2.4155
1998-03-02	2.4184
1998-03-03	2.426
1998-03-04	2.4374
1998-03-05	2.4566
1998-03-06	2.4454
1998-03-09	2.4543
1998-03-10	2.4488
1998-03-11	2.4661
1998-03-12	2.4771
1998-03-13	2.4763
1998-03-16	2.4888
1998-03-17	2.4911
1998-03-18	2.5143
1998-03-19	2.5165
1998-03-20	2.5061
1998-03-23	2.5136
1998-03-24	2.4948
1998-03-25	2.5001
1998-03-26	2.5036
1998-03-27	2.4984
1998-03-30	2.5303
1998-03-31	2.5249
1998-04-01	2.5337
1998-04-02	2.5437
1998-04-03	2.5225
1998-04-06	2.5141
1998-04-07	2.5316
1998-04-08	2.537
1998-04-09	2.548
1998-04-14	2.602
1998-04-15	2.5926
1998-04-16	2.606
1998-04-17	2.5835
1998-04-20	2.5979
1998-04-21	2.5822
1998-04-22	2.5694
1998-04-23	2.5478
1998-04-24	2.5611
1998-04-27	2.5788
1998-04-28	2.5896
1998-04-29	2.578
1998-04-30	2.5653
1998-05-01	2.5521
1998-05-05	2.5877
1998-05-06	2.6027
1998-05-07	2.5881
1998-05-08	2.5699
1998-05-11	2.5676
1998-05-12	2.5779
1998-05-13	2.5979
1998-05-14	2.5997
1998-05-15	2.5965
1998-05-18	2.6095
1998-05-19	2.6035
1998-05-20	2.6087
1998-05-21	2.5908
1998-05-22	2.5845
1998-05-26	2.6317
1998-05-27	2.6234
1998-05-28	2.6191
1998-05-29	2.6037
1998-06-01	2.661
1998-06-02	2.6606
1998-06-03	2.6773
1998-06-04	2.6756
1998-06-05	2.7265
1998-06-08	2.7289
1998-06-09	2.7382
1998-06-10	2.7724
1998-06-11	2.7607
1998-06-12	2.7463
1998-06-15	2.7869
1998-06-16	2.7895
1998-06-17	2.7313
1998-06-18	2.7563
1998-06-19	2.6807
1998-06-22	2.7498
1998-06-23	2.7358
1998-06-24	2.739
1998-06-25	2.7528
1998-06-26	2.7474
1998-06-29	2.7366
1998-06-30	2.6879
1998-07-01	2.6858
1998-07-02	2.7052
1998-07-03	2.6635
1998-07-06	2.6712
1998-07-07	2.64
1998-07-08	2.6561
1998-07-09	2.6613
1998-07-10	2.6548
1998-07-13	2.674
1998-07-14	2.6268
1998-07-15	2.617
1998-07-16	2.5943
1998-07-17	2.615
1998-07-20	2.6185
1998-07-21	2.6251
1998-07-22	2.642
1998-07-23	2.6578
1998-07-24	2.6719
1998-07-27	2.7141
1998-07-28	2.7008
1998-07-29	2.6896
1998-07-30	2.6698
1998-07-31	2.6931
1998-08-03	2.6978
1998-08-04	2.7007
1998-08-05	2.6897
1998-08-06	2.7024
1998-08-07	2.7169
1998-08-10	2.7261
1998-08-11	2.7539
1998-08-12	2.7321
1998-08-13	2.7261
1998-08-14	2.7287
1998-08-17	2.7282
1998-08-18	2.7349
1998-08-19	2.7183
1998-08-20	2.754
1998-08-21	2.7956
1998-08-24	2.8279
1998-08-25	2.8387
1998-08-26	2.853
1998-08-27	2.9647
1998-08-28	2.9385
1998-09-01	2.8877
1998-09-02	2.8623
1998-09-03	2.9
1998-09-04	2.8521
1998-09-07	2.8232
1998-09-08	2.8075
1998-09-09	2.8344
1998-09-10	2.8179
1998-09-11	2.7984
1998-09-14	2.8162
1998-09-15	2.8088
1998-09-16	2.8263
1998-09-17	2.8405
1998-09-18	2.8533
1998-09-21	2.8787
1998-09-22	2.8871
1998-09-23	2.9092
1998-09-24	2.9049
1998-09-25	2.8915
1998-09-28	2.917
1998-09-29	2.8564
1998-09-30	2.8711
1998-10-01	2.852
1998-10-02	2.8666
1998-10-05	2.8385
1998-10-06	2.8668
1998-10-07	2.7385
1998-10-08	2.7877
1998-10-09	2.7859
1998-10-12	2.7061
1998-10-13	2.7052
1998-10-14	2.7031
1998-10-15	2.6929
1998-10-16	2.694
1998-10-19	2.687
1998-10-20	2.7191
1998-10-21	2.7096
1998-10-22	2.7177
1998-10-23	2.728
1998-10-26	2.7312
1998-10-27	2.7167
1998-10-28	2.7096
1998-10-29	2.6902
1998-10-30	2.6894
1998-11-02	2.6685
1998-11-03	2.6456
1998-11-04	2.6344
1998-11-05	2.6277
1998-11-06	2.6235
1998-11-09	2.6202
1998-11-10	2.6648
1998-11-11	2.6335
1998-11-12	2.62
1998-11-13	2.6051
1998-11-16	2.6167
1998-11-17	2.6436
1998-11-18	2.5979
1998-11-19	2.581
1998-11-20	2.5716
1998-11-23	2.5772
1998-11-24	2.5837
1998-11-25	2.5962
1998-11-26	2.6058
1998-11-27	2.6089
1998-11-30	2.6261
1998-12-01	2.6199
1998-12-02	2.6257
1998-12-03	2.6633
1998-12-04	2.6972
1998-12-07	2.6635
1998-12-08	2.6844
1998-12-09	2.6894
1998-12-10	2.687
1998-12-11	2.7141
1998-12-14	2.7208
1998-12-15	2.6988
1998-12-16	2.7019
1998-12-17	2.6854
1998-12-18	2.7088
1998-12-21	2.7181
1998-12-22	2.7293
1998-12-23	2.7398
1998-12-24	2.7434
1998-12-29	2.7449
1998-12-30	2.7241
1998-12-31	2.7158
1999-01-04	2.6827
1999-01-05	2.6614
1999-01-06	2.6313
1999-01-07	2.6102
1999-01-08	2.5903
1999-01-11	2.5575
1999-01-12	2.5398
1999-01-13	2.6149
1999-01-14	2.6178
1999-01-15	2.6079
1999-01-18	2.6025
1999-01-19	2.5953
1999-01-20	2.575
1999-01-21	2.5789
1999-01-22	2.6063
1999-01-25	2.6231
1999-01-26	2.6324
1999-01-27	2.6244
1999-01-28	2.6305
1999-01-29	2.6152
1999-02-01	2.5878
1999-02-02	2.5736
1999-02-03	2.5522
1999-02-04	2.5395
1999-02-05	2.5108
1999-02-08	2.5048
1999-02-09	2.5245
1999-02-10	2.5177
1999-02-11	2.4992
1999-02-12	2.5208
1999-02-15	2.5191
1999-02-16	2.5615
1999-02-17	2.5794
1999-02-18	2.5703
1999-02-19	2.5516
1999-02-22	2.5337
1999-02-23	2.5201
1999-02-24	2.5312
1999-02-25	2.5612
1999-02-26	2.5802
1999-03-01	2.6002
1999-03-02	2.6015
1999-03-03	2.5911
1999-03-04	2.5806
1999-03-05	2.5617
1999-03-08	2.5523
1999-03-09	2.5361
1999-03-10	2.5599
1999-03-11	2.5684
1999-03-12	2.5687
1999-03-15	2.5637
1999-03-16	2.5991
1999-03-17	2.5984
1999-03-18	2.5812
1999-03-19	2.5844
1999-03-22	2.568
1999-03-23	2.5529
1999-03-24	2.567
1999-03-25	2.5642
1999-03-26	2.5568
1999-03-29	2.5539
1999-03-30	2.5696
1999-03-31	2.5561
1999-04-01	2.5175
1999-04-06	2.5332
1999-04-07	2.5433
1999-04-08	2.5802
1999-04-09	2.5511
1999-04-12	2.5421
1999-04-13	2.5358
1999-04-14	2.5319
1999-04-15	2.5276
1999-04-16	2.4953
1999-04-19	2.4733
1999-04-20	2.4912
1999-04-21	2.484
1999-04-22	2.4771
1999-04-23	2.476
1999-04-26	2.4887
1999-04-27	2.4847
1999-04-28	2.4717
1999-04-29	2.444
1999-04-30	2.4307
1999-05-04	2.4471
1999-05-05	2.4593
1999-05-06	2.4422
1999-05-07	2.4391
1999-05-10	2.4358
1999-05-11	2.4123
1999-05-12	2.4253
1999-05-13	2.4257
1999-05-14	2.4317
1999-05-17	2.4346
1999-05-18	2.4128
1999-05-19	2.4406
1999-05-20	2.4318
1999-05-21	2.4214
1999-05-24	2.4195
1999-05-25	2.4358
1999-05-26	2.4606
1999-05-27	2.4579
1999-05-28	2.4537
1999-06-01	2.5
1999-06-02	2.4985
1999-06-03	2.4778
1999-06-04	2.4552
1999-06-07	2.4348
1999-06-08	2.4345
1999-06-09	2.4235
1999-06-10	2.4183
1999-06-11	2.4196
1999-06-14	2.4255
1999-06-15	2.4231
1999-06-16	2.4209
1999-06-17	2.4207
1999-06-18	2.4348
1999-06-21	2.4345
1999-06-22	2.4346
1999-06-23	2.4052
1999-06-24	2.3999
1999-06-25	2.3986
1999-06-28	2.4039
1999-06-29	2.4024
1999-06-30	2.3797
1999-07-01	2.3658
1999-07-02	2.3537
1999-07-05	2.3653
1999-07-06	2.3546
1999-07-07	2.353
1999-07-08	2.3434
1999-07-09	2.3308
1999-07-12	2.3489
1999-07-13	2.3625
1999-07-14	2.3663
1999-07-15	2.366
1999-07-16	2.3726
1999-07-19	2.3975
1999-07-20	2.4174
1999-07-21	2.4332
1999-07-22	2.4448
1999-07-23	2.4247
1999-07-26	2.4543
1999-07-27	2.4675
1999-07-28	2.4667
1999-07-29	2.4867
1999-07-30	2.589
1999-08-02	2.4857
1999-08-03	2.4706
1999-08-04	2.4682
1999-08-05	2.4708
1999-08-06	2.4733
1999-08-09	2.4569
1999-08-10	2.4765
1999-08-11	2.4831
1999-08-12	2.4808
1999-08-13	2.463
1999-08-16	2.4659
1999-08-17	2.4672
1999-08-18	2.4774
1999-08-19	2.5386
1999-08-20	2.5378
1999-08-23	2.5328
1999-08-24	2.5058
1999-08-25	2.5124
1999-08-26	2.5139
1999-08-27	2.5104
1999-08-31	2.5227
1999-09-01	2.5076
1999-09-02	2.4994
1999-09-03	2.4874
1999-09-06	2.4904
1999-09-07	2.481
1999-09-08	2.4957
1999-09-09	2.4961
1999-09-10	2.4925
1999-09-13	2.4468
1999-09-14	2.4548
1999-09-15	2.4844
1999-09-16	2.5091
1999-09-17	2.5017
1999-09-20	2.5163
1999-09-21	2.5143
1999-09-22	2.5157
1999-09-23	2.5244
1999-09-24	2.5146
1999-09-27	2.5145
1999-09-28	2.5185
1999-09-29	2.5144
1999-09-30	2.5224
1999-10-01	2.5261
1999-10-04	2.5106
1999-10-05	2.4927
1999-10-06	2.5094
1999-10-07	2.5014
1999-10-08	2.5193
1999-10-11	2.5284
1999-10-12	2.5263
1999-10-13	2.5274
1999-10-14	2.5477
1999-10-15	2.5752
1999-10-18	2.5895
1999-10-19	2.5819
1999-10-20	2.5745
1999-10-21	2.5878
1999-10-22	2.5551
1999-10-25	2.5519
1999-10-26	2.5418
1999-10-27	2.5593
1999-10-28	2.5413
1999-10-29	2.5752
1999-11-01	2.5729
1999-11-02	2.5705
1999-11-03	2.5531
1999-11-04	2.5715
1999-11-05	2.5445
1999-11-08	2.5306
1999-11-09	2.5444
1999-11-10	2.5402
1999-11-11	2.5234
1999-11-12	2.5092
1999-11-15	2.5065
1999-11-16	2.5224
1999-11-17	2.5343
1999-11-18	2.5263
1999-11-19	2.5334
1999-11-22	2.5416
1999-11-23	2.5554
1999-11-24	2.5484
1999-11-25	2.5445
1999-11-26	2.5326
1999-11-29	2.515
1999-11-30	2.5057
1999-12-01	2.5076
1999-12-02	2.528
1999-12-03	2.5265
1999-12-06	2.5583
1999-12-07	2.5533
1999-12-08	2.547
1999-12-09	2.5393
1999-12-10	2.5488
1999-12-13	2.5589
1999-12-14	2.5389
1999-12-15	2.5231
1999-12-16	2.5096
1999-12-17	2.5027
1999-12-20	2.5021
1999-12-21	2.5016
1999-12-22	2.4921
1999-12-23	2.5051
1999-12-24	2.5161
1999-12-29	2.4874
1999-12-30	2.4654
2000-01-04	2.4866
2000-01-05	2.4935
2000-01-06	2.5146
2000-01-07	2.4973
2000-01-10	2.4946
2000-01-11	2.5056
2000-01-12	2.4992
2000-01-13	2.4739
2000-01-14	2.4493
2000-01-17	2.4593
2000-01-18	2.4652
2000-01-19	2.4722
2000-01-20	2.4722
2000-01-21	2.4896
2000-01-24	2.5238
2000-01-25	2.5216
2000-01-26	2.5219
2000-01-27	2.5016
2000-01-28	2.5223
2000-01-31	2.5414
2000-02-01	2.5465
2000-02-02	2.5189
2000-02-03	2.5147
2000-02-04	2.512
2000-02-07	2.5032
2000-02-08	2.5396
2000-02-09	2.5358
2000-02-10	2.5414
2000-02-11	2.5333
2000-02-14	2.526
2000-02-15	2.5351
2000-02-16	2.5424
2000-02-17	2.5461
2000-02-18	2.5376
2000-02-21	2.5486
2000-02-22	2.5799
2000-02-23	2.5826
2000-02-24	2.6019
2000-02-25	2.5822
2000-02-28	2.596
2000-02-29	2.5696
2000-03-01	2.6134
2000-03-02	2.5978
2000-03-03	2.5987
2000-03-06	2.6133
2000-03-07	2.6136
2000-03-08	2.5979
2000-03-09	2.5811
2000-03-10	2.5703
2000-03-13	2.56
2000-03-14	2.5561
2000-03-15	2.5618
2000-03-16	2.5824
2000-03-17	2.5889
2000-03-20	2.5824
2000-03-21	2.5995
2000-03-22	2.5885
2000-03-23	2.6158
2000-03-24	2.6218
2000-03-27	2.6001
2000-03-28	2.5801
2000-03-29	2.5878
2000-03-30	2.6115
2000-03-31	2.628
2000-04-03	2.6295
2000-04-04	2.6506
2000-04-05	2.628
2000-04-06	2.6317
2000-04-07	2.6432
2000-04-10	2.6451
2000-04-11	2.6654
2000-04-12	2.6565
2000-04-13	2.6634
2000-04-14	2.6552
2000-04-17	2.6885
2000-04-18	2.6512
2000-04-19	2.6488
2000-04-20	2.659
2000-04-25	2.6479
2000-04-26	2.6756
2000-04-27	2.6793
2000-04-28	2.6787
2000-05-02	2.664
2000-05-03	2.6435
2000-05-04	2.609
2000-05-05	2.5728
2000-05-08	2.6032
2000-05-09	2.633
2000-05-10	2.618
2000-05-11	2.5879
2000-05-12	2.615
2000-05-15	2.6424
2000-05-16	2.5993
2000-05-17	2.6241
2000-05-18	2.6049
2000-05-19	2.5965
2000-05-22	2.6008
2000-05-23	2.5621
2000-05-24	2.5778
2000-05-25	2.5811
2000-05-26	2.6081
2000-05-30	2.5935
2000-05-31	2.621
2000-06-01	2.6084
2000-06-02	2.5995
2000-06-05	2.5976
2000-06-06	2.5842
2000-06-07	2.5763
2000-06-08	2.5613
2000-06-09	2.5706
2000-06-12	2.559
2000-06-13	2.5318
2000-06-14	2.4999
2000-06-15	2.5045
2000-06-16	2.4938
2000-06-19	2.5144
2000-06-20	2.5041
2000-06-21	2.4893
2000-06-22	2.515
2000-06-23	2.5188
2000-06-26	2.5128
2000-06-27	2.4995
2000-06-28	2.5135
2000-06-29	2.52
2000-06-30	2.5227
2000-07-03	2.529
2000-07-04	2.5331
2000-07-05	2.5627
2000-07-06	2.5606
2000-07-07	2.5735
2000-07-10	2.5513
2000-07-11	2.5686
2000-07-12	2.5643
2000-07-13	2.5664
2000-07-14	2.5683
2000-07-17	2.5545
2000-07-18	2.5581
2000-07-19	2.5901
2000-07-20	2.5904
2000-07-21	2.5841
2000-07-24	2.5843
2000-07-25	2.5996
2000-07-26	2.5672
2000-07-27	2.573
2000-07-28	2.5616
2000-07-31	2.5872
2000-08-01	2.583
2000-08-02	2.5647
2000-08-03	2.5611
2000-08-04	2.5737
2000-08-07	2.5746
2000-08-08	2.5625
2000-08-09	2.5923
2000-08-10	2.5769
2000-08-11	2.5943
2000-08-14	2.598
2000-08-15	2.5844
2000-08-16	2.544
2000-08-17	2.5243
2000-08-18	2.5342
2000-08-21	2.5343
2000-08-22	2.5356
2000-08-23	2.584
2000-08-24	2.585
2000-08-25	2.5697
2000-08-29	2.5506
2000-08-30	2.5432
2000-08-31	2.5196
2000-09-01	2.5361
2000-09-04	2.54
2000-09-05	2.5439
2000-09-06	2.566
2000-09-07	2.5703
2000-09-08	2.5594
2000-09-11	2.5362
2000-09-12	2.5113
2000-09-13	2.5371
2000-09-14	2.56
2000-09-15	2.5564
2000-09-18	2.5748
2000-09-19	2.5879
2000-09-20	2.6128
2000-09-21	2.6237
2000-09-22	2.6489
2000-09-25	2.6493
2000-09-26	2.6493
2000-09-27	2.6604
2000-09-28	2.6657
2000-09-29	2.7295
2000-10-02	2.6905
2000-10-03	2.6996
2000-10-04	2.707
2000-10-05	2.7111
2000-10-06	2.6981
2000-10-09	2.71
2000-10-10	2.7163
2000-10-11	2.7246
2000-10-12	2.7624
2000-10-13	2.746
2000-10-16	2.7581
2000-10-17	2.7697
2000-10-18	2.7887
2000-10-19	2.7699
2000-10-20	2.7369
2000-10-23	2.7434
2000-10-24	2.7511
2000-10-25	2.768
2000-10-26	2.7695
2000-10-27	2.7662
2000-10-30	2.767
2000-10-31	2.8044
2000-11-01	2.7719
2000-11-02	2.737
2000-11-03	2.7597
2000-11-06	2.7119
2000-11-07	2.7074
2000-11-08	2.7066
2000-11-09	2.7087
2000-11-10	2.733
2000-11-13	2.7672
2000-11-14	2.7501
2000-11-15	2.7408
2000-11-16	2.7424
2000-11-17	2.7445
2000-11-20	2.7691
2000-11-21	2.7745
2000-11-22	2.7204
2000-11-23	2.6733
2000-11-24	2.6817
2000-11-27	2.6956
2000-11-28	2.7122
2000-11-29	2.7147
2000-11-30	2.6952
2000-12-01	2.6702
2000-12-04	2.6631
2000-12-05	2.6726
2000-12-06	2.6428
2000-12-07	2.6357
2000-12-08	2.6544
2000-12-11	2.6927
2000-12-12	2.6761
2000-12-13	2.6849
2000-12-14	2.713
2000-12-15	2.7007
2000-12-18	2.7106
2000-12-19	2.6936
2000-12-20	2.6875
2000-12-21	2.6605
2000-12-22	2.6601
2000-12-27	2.6642
2000-12-28	2.6927
2000-12-29	2.6893
2001-01-02	2.6788
2001-01-03	2.676
2001-01-04	2.6408
2001-01-05	2.6182
2001-01-08	2.6482
2001-01-09	2.6494
2001-01-10	2.6689
2001-01-11	2.6792
2001-01-12	2.6556
2001-01-15	2.6744
2001-01-16	2.6442
2001-01-17	2.6722
2001-01-18	2.6547
2001-01-19	2.6359
2001-01-22	2.6356
2001-01-23	2.657
2001-01-24	2.6784
2001-01-25	2.6808
2001-01-26	2.6819
2001-01-29	2.6791
2001-01-30	2.6733
2001-01-31	2.6623
2001-02-01	2.6649
2001-02-02	2.6612
2001-02-05	2.6799
2001-02-06	2.6683
2001-02-07	2.677
2001-02-08	2.6911
2001-02-09	2.6998
2001-02-12	2.6986
2001-02-13	2.7201
2001-02-14	2.7612
2001-02-15	2.7682
2001-02-16	2.7329
2001-02-19	2.7297
2001-02-20	2.7654
2001-02-21	2.7434
2001-02-22	2.7568
2001-02-23	2.7764
2001-02-26	2.7597
2001-02-27	2.7472
2001-02-28	2.7532
2001-03-01	2.7843
2001-03-02	2.7892
2001-03-05	2.8123
2001-03-06	2.8351
2001-03-07	2.8651
2001-03-08	2.8755
2001-03-09	2.8773
2001-03-12	2.8768
2001-03-13	2.889
2001-03-14	2.9013
2001-03-15	2.9209
2001-03-16	2.8977
2001-03-19	2.8575
2001-03-20	2.8646
2001-03-21	2.8957
2001-03-22	2.881
2001-03-23	2.8811
2001-03-26	2.8697
2001-03-27	2.8799
2001-03-28	2.8996
2001-03-29	2.9197
2001-03-30	2.9223
2001-04-02	2.9301
2001-04-03	2.9477
2001-04-04	2.9239
2001-04-05	2.9187
2001-04-06	2.9027
2001-04-09	2.9322
2001-04-10	2.9019
2001-04-11	2.8514
2001-04-12	2.8361
2001-04-17	2.8305
2001-04-18	2.8797
2001-04-19	2.825
2001-04-20	2.7836
2001-04-23	2.8422
2001-04-24	2.8492
2001-04-25	2.8509
2001-04-26	2.83
2001-04-27	2.8158
2001-04-30	2.804
2001-05-01	2.7695
2001-05-02	2.7548
2001-05-03	2.7429
2001-05-04	2.7676
2001-05-08	2.7577
2001-05-09	2.7214
2001-05-10	2.702
2001-05-11	2.7238
2001-05-14	2.7386
2001-05-15	2.74
2001-05-16	2.7401
2001-05-17	2.7055
2001-05-18	2.7251
2001-05-21	2.708
2001-05-22	2.7315
2001-05-23	2.7424
2001-05-24	2.7259
2001-05-25	2.7354
2001-05-29	2.7513
2001-05-30	2.7685
2001-05-31	2.8021
2001-06-01	2.7823
2001-06-04	2.785
2001-06-05	2.7724
2001-06-06	2.7149
2001-06-07	2.673
2001-06-08	2.6357
2001-06-11	2.6275
2001-06-12	2.6318
2001-06-13	2.6274
2001-06-14	2.6514
2001-06-15	2.6572
2001-06-18	2.6836
2001-06-19	2.6952
2001-06-20	2.6919
2001-06-21	2.7337
2001-06-22	2.7294
2001-06-25	2.7395
2001-06-26	2.7283
2001-06-27	2.7311
2001-06-28	2.7572
2001-06-29	2.7678
2001-07-02	2.7748
2001-07-03	2.7314
2001-07-04	2.7103
2001-07-05	2.7075
2001-07-06	2.7724
2001-07-09	2.7761
2001-07-10	2.7635
2001-07-11	2.7929
2001-07-12	2.7899
2001-07-13	2.7586
2001-07-16	2.7444
2001-07-17	2.768
2001-07-18	2.7523
2001-07-19	2.7617
2001-07-20	2.8214
2001-07-23	2.7955
2001-07-24	2.7969
2001-07-25	2.8102
2001-07-26	2.8073
2001-07-27	2.819
2001-07-30	2.8182
2001-07-31	2.8098
2001-08-01	2.7777
2001-08-02	2.7535
2001-08-03	2.7566
2001-08-06	2.7431
2001-08-07	2.7499
2001-08-08	2.7332
2001-08-09	2.7702
2001-08-10	2.7722
2001-08-13	2.7494
2001-08-14	2.7512
2001-08-15	2.7302
2001-08-16	2.7357
2001-08-17	2.6985
2001-08-20	2.7181
2001-08-21	2.726
2001-08-22	2.7116
2001-08-23	2.7196
2001-08-24	2.7301
2001-08-28	2.743
2001-08-29	2.7436
2001-08-30	2.7275
2001-08-31	2.8807
2001-09-03	2.7566
2001-09-04	2.7707
2001-09-05	2.7919
2001-09-06	2.7846
2001-09-07	2.8159
2001-09-10	2.8477
2001-09-11	2.8234
2001-09-12	2.8298
2001-09-13	2.8524
2001-09-14	2.8532
2001-09-17	2.9103
2001-09-18	2.9501
2001-09-19	2.9701
2001-09-20	2.9694
2001-09-21	3.0002
2001-09-24	2.9817
2001-09-25	2.9719
2001-09-26	3.0119
2001-09-27	3.028
2001-09-28	2.9822
2001-10-01	3.0006
2001-10-02	2.9641
2001-10-03	2.9712
2001-10-04	2.9697
2001-10-05	2.9264
2001-10-08	2.9061
2001-10-09	2.9217
2001-10-10	2.89
2001-10-11	2.8943
2001-10-12	2.8972
2001-10-15	2.8194
2001-10-16	2.8176
2001-10-17	2.8244
2001-10-18	2.8329
2001-10-19	2.8349
2001-10-22	2.8074
2001-10-23	2.7951
2001-10-24	2.7996
2001-10-25	2.8246
2001-10-26	2.8571
2001-10-29	2.871
2001-10-30	2.8739
2001-10-31	2.8818
2001-11-01	2.8697
2001-11-02	2.885
2001-11-05	2.8683
2001-11-06	2.8458
2001-11-07	2.8415
2001-11-08	2.8273
2001-11-09	2.8398
2001-11-12	2.8083
2001-11-13	2.7782
2001-11-14	2.778
2001-11-15	2.7652
2001-11-16	2.7416
2001-11-19	2.7151
2001-11-20	2.728
2001-11-21	2.7352
2001-11-22	2.7373
2001-11-23	2.7217
2001-11-26	2.7279
2001-11-27	2.7009
2001-11-28	2.7377
2001-11-29	2.7471
2001-11-30	2.7416
2001-12-03	2.7424
2001-12-04	2.7587
2001-12-05	2.7443
2001-12-06	2.7469
2001-12-07	2.7725
2001-12-10	2.7877
2001-12-11	2.7893
2001-12-12	2.7836
2001-12-13	2.7845
2001-12-14	2.8007
2001-12-17	2.8152
2001-12-18	2.8233
2001-12-19	2.8215
2001-12-20	2.8632
2001-12-21	2.8419
2001-12-24	2.8299
2001-12-27	2.8614
2001-12-28	2.8419
2001-12-31	2.8429
2002-01-02	2.8188
2002-01-03	2.8039
2002-01-04	2.7803
2002-01-07	2.7722
2002-01-08	2.7588
2002-01-09	2.7523
2002-01-10	2.763
2002-01-11	2.7701
2002-01-14	2.7957
2002-01-15	2.7881
2002-01-16	2.7926
2002-01-17	2.7984
2002-01-18	2.7901
2002-01-21	2.779
2002-01-22	2.7527
2002-01-23	2.7424
2002-01-24	2.7418
2002-01-25	2.728
2002-01-28	2.7342
2002-01-29	2.7434
2002-01-30	2.7928
2002-01-31	2.789
2002-02-01	2.7766
2002-02-04	2.7787
2002-02-05	2.7834
2002-02-06	2.7822
2002-02-07	2.7847
2002-02-08	2.7737
2002-02-11	2.7753
2002-02-12	2.8086
2002-02-13	2.8137
2002-02-14	2.7719
2002-02-15	2.7722
2002-02-18	2.7592
2002-02-19	2.7651
2002-02-20	2.7627
2002-02-21	2.7652
2002-02-22	2.7854
2002-02-25	2.7825
2002-02-26	2.7731
2002-02-27	2.7489
2002-02-28	2.7396
2002-03-01	2.7404
2002-03-04	2.7313
2002-03-05	2.7305
2002-03-06	2.7291
2002-03-07	2.7079
2002-03-08	2.7225
2002-03-11	2.727
2002-03-12	2.7136
2002-03-13	2.7147
2002-03-14	2.7171
2002-03-15	2.7128
2002-03-18	2.7173
2002-03-19	2.7179
2002-03-20	2.6835
2002-03-21	2.6765
2002-03-22	2.6783
2002-03-25	2.6881
2002-03-26	2.7051
2002-03-27	2.6973
2002-03-28	2.6683
2002-04-02	2.697
2002-04-03	2.7051
2002-04-04	2.7043
2002-04-05	2.701
2002-04-08	2.7169
2002-04-09	2.7086
2002-04-10	2.7048
2002-04-11	2.6909
2002-04-12	2.6876
2002-04-15	2.7067
2002-04-16	2.709
2002-04-17	2.6859
2002-04-18	2.6864
2002-04-19	2.6821
2002-04-22	2.6872
2002-04-23	2.6877
2002-04-24	2.6742
2002-04-25	2.6745
2002-04-26	2.6758
2002-04-29	2.7068
2002-04-30	2.7142
2002-05-01	2.7149
2002-05-02	2.7294
2002-05-03	2.7261
2002-05-07	2.7091
2002-05-08	2.6925
2002-05-09	2.6852
2002-05-10	2.683
2002-05-13	2.6729
2002-05-14	2.6527
2002-05-15	2.6528
2002-05-16	2.6549
2002-05-17	2.6424
2002-05-20	2.6408
2002-05-21	2.6254
2002-05-22	2.6162
2002-05-23	2.6086
2002-05-24	2.6196
2002-05-27	2.6147
2002-05-28	2.6044
2002-05-29	2.5857
2002-05-30	2.5925
2002-05-31	2.5853
2002-06-05	2.5516
2002-06-06	2.5383
2002-06-07	2.5458
2002-06-10	2.5644
2002-06-11	2.5814
2002-06-12	2.5808
2002-06-13	2.5838
2002-06-14	2.6413
2002-06-17	2.6506
2002-06-18	2.6423
2002-06-19	2.6314
2002-06-20	2.6265
2002-06-21	2.6133
2002-06-24	2.6201
2002-06-25	2.6346
2002-06-26	2.7118
2002-06-27	2.7043
2002-06-28	2.7183
2002-07-01	2.7246
2002-07-02	2.7176
2002-07-03	2.7318
2002-07-04	2.7466
2002-07-05	2.73
2002-07-08	2.7216
2002-07-09	2.7251
2002-07-10	2.7305
2002-07-11	2.7821
2002-07-12	2.7805
2002-07-15	2.7954
2002-07-16	2.8119
2002-07-17	2.8413
2002-07-18	2.8444
2002-07-19	2.8399
2002-07-22	2.8536
2002-07-23	2.8651
2002-07-24	2.9251
2002-07-25	2.9194
2002-07-26	2.9057
2002-07-29	2.8908
2002-07-30	2.8842
2002-07-31	2.8682
2002-08-01	2.8923
2002-08-02	2.9181
2002-08-05	2.9499
2002-08-06	2.9188
2002-08-07	2.8609
2002-08-08	2.8717
2002-08-09	2.852
2002-08-12	2.8362
2002-08-13	2.8466
2002-08-14	2.8658
2002-08-15	2.8223
2002-08-16	2.8155
2002-08-19	2.8172
2002-08-20	2.7934
2002-08-21	2.8167
2002-08-22	2.8138
2002-08-23	2.7953
2002-08-27	2.7671
2002-08-28	2.7861
2002-08-29	2.8105
2002-08-30	2.8082
2002-09-02	2.8058
2002-09-03	2.8568
2002-09-04	2.8726
2002-09-05	2.8932
2002-09-06	2.8599
2002-09-09	2.8452
2002-09-10	2.8362
2002-09-11	2.827
2002-09-12	2.8181
2002-09-13	2.8347
2002-09-16	2.8177
2002-09-17	2.8016
2002-09-18	2.828
2002-09-19	2.8235
2002-09-20	2.8426
2002-09-23	2.8706
2002-09-24	2.8597
2002-09-25	2.8686
2002-09-26	2.865
2002-09-27	2.8536
2002-09-30	2.8934
2002-10-01	2.8917
2002-10-02	2.8765
2002-10-03	2.8732
2002-10-04	2.8707
2002-10-07	2.851
2002-10-08	2.8448
2002-10-09	2.8392
2002-10-10	2.855
2002-10-11	2.8421
2002-10-14	2.8488
2002-10-15	2.8443
2002-10-16	2.8313
2002-10-17	2.8173
2002-10-18	2.811
2002-10-21	2.7888
2002-10-22	2.7946
2002-10-23	2.8016
2002-10-24	2.7834
2002-10-25	2.8053
2002-10-28	2.7813
2002-10-29	2.7995
2002-10-30	2.8214
2002-10-31	2.8184
2002-11-01	2.8077
2002-11-04	2.775
2002-11-05	2.7822
2002-11-06	2.7786
2002-11-07	2.8382
2002-11-08	2.804
2002-11-11	2.8328
2002-11-12	2.8284
2002-11-13	2.8347
2002-11-14	2.8064
2002-11-15	2.8082
2002-11-18	2.8077
2002-11-19	2.8334
2002-11-20	2.8205
2002-11-21	2.8082
2002-11-22	2.8026
2002-11-25	2.8033
2002-11-26	2.7825
2002-11-27	2.7789
2002-11-28	2.7654
2002-11-29	2.7705
2002-12-02	2.7751
2002-12-03	2.8014
2002-12-04	2.805
2002-12-05	2.7961
2002-12-06	2.8061
2002-12-09	2.7973
2002-12-10	2.7999
2002-12-11	2.81
2002-12-12	2.7921
2002-12-13	2.8124
2002-12-16	2.8102
2002-12-17	2.8152
2002-12-18	2.8332
2002-12-19	2.8355
2002-12-20	2.8584
2002-12-23	2.8333
2002-12-24	2.8356
2002-12-27	2.8547
2002-12-30	2.8466
2002-12-31	2.8579
2003-01-02	2.8374
2003-01-03	2.8368
2003-01-06	2.7951
2003-01-07	2.7903
2003-01-08	2.7895
2003-01-09	2.7841
2003-01-10	2.7628
2003-01-13	2.756
2003-01-14	2.7542
2003-01-15	2.7419
2003-01-16	2.7372
2003-01-17	2.7379
2003-01-20	2.724
2003-01-21	2.7401
2003-01-22	2.7556
2003-01-23	2.7487
2003-01-24	2.7561
2003-01-27	2.7681
2003-01-28	2.7885
2003-01-29	2.7875
2003-01-30	2.8042
2003-01-31	2.8039
2003-02-03	2.8105
2003-02-04	2.7885
2003-02-05	2.7844
2003-02-06	2.7752
2003-02-07	2.7602
2003-02-10	2.752
2003-02-11	2.7487
2003-02-12	2.7348
2003-02-13	2.7239
2003-02-14	2.7282
2003-02-17	2.7096
2003-02-18	2.6911
2003-02-19	2.686
2003-02-20	2.6644
2003-02-21	2.6615
2003-02-24	2.6242
2003-02-25	2.6019
2003-02-26	2.6102
2003-02-27	2.6066
2003-02-28	2.5957
2003-03-03	2.5745
2003-03-04	2.5737
2003-03-05	2.5953
2003-03-06	2.6032
2003-03-07	2.61
2003-03-10	2.5953
2003-03-11	2.6508
2003-03-12	2.713
2003-03-13	2.7031
2003-03-14	2.6611
2003-03-17	2.6496
2003-03-18	2.637
2003-03-19	2.6361
2003-03-20	2.6394
2003-03-21	2.6451
2003-03-24	2.6497
2003-03-25	2.632
2003-03-26	2.6336
2003-03-27	2.6154
2003-03-28	2.6135
2003-03-31	2.6147
2003-04-01	2.6068
2003-04-02	2.6135
2003-04-03	2.6225
2003-04-04	2.5984
2003-04-07	2.5953
2003-04-08	2.585
2003-04-09	2.5822
2003-04-10	2.5903
2003-04-11	2.5976
2003-04-14	2.6077
2003-04-15	2.5952
2003-04-16	2.5753
2003-04-17	2.5658
2003-04-22	2.5395
2003-04-23	2.5592
2003-04-24	2.5753
2003-04-25	2.5813
2003-04-28	2.5705
2003-04-29	2.5662
2003-04-30	2.5543
2003-05-01	2.55
2003-05-02	2.5449
2003-05-06	2.5337
2003-05-07	2.5045
2003-05-08	2.4852
2003-05-09	2.4873
2003-05-12	2.4889
2003-05-13	2.488
2003-05-14	2.5034
2003-05-15	2.5201
2003-05-16	2.4984
2003-05-19	2.4953
2003-05-20	2.4963
2003-05-21	2.5048
2003-05-22	2.4834
2003-05-23	2.4923
2003-05-27	2.4886
2003-05-28	2.5203
2003-05-29	2.5477
2003-05-30	2.5142
2003-06-02	2.4869
2003-06-03	2.4772
2003-06-04	2.4554
2003-06-05	2.4792
2003-06-06	2.5165
2003-06-09	2.5035
2003-06-10	2.5092
2003-06-11	2.5143
2003-06-12	2.5134
2003-06-13	2.5003
2003-06-16	2.5183
2003-06-17	2.5188
2003-06-18	2.4919
2003-06-19	2.5065
2003-06-20	2.4928
2003-06-23	2.5096
2003-06-24	2.509
2003-06-25	2.4944
2003-06-26	2.4953
2003-06-27	2.4808
2003-06-30	2.4596
2003-07-01	2.455
2003-07-02	2.4496
2003-07-03	2.4466
2003-07-04	2.4497
2003-07-07	2.4239
2003-07-08	2.4643
2003-07-09	2.4909
2003-07-10	2.4823
2003-07-11	2.4777
2003-07-14	2.4606
2003-07-15	2.4563
2003-07-16	2.4276
2003-07-17	2.4369
2003-07-18	2.4566
2003-07-21	2.4541
2003-07-22	2.4562
2003-07-23	2.4446
2003-07-24	2.4218
2003-07-25	2.4371
2003-07-28	2.4421
2003-07-29	2.4396
2003-07-30	2.4704
2003-07-31	2.4803
2003-08-01	2.4621
2003-08-04	2.48
2003-08-05	2.4933
2003-08-06	2.4867
2003-08-07	2.4858
2003-08-08	2.4656
2003-08-11	2.4389
2003-08-12	2.4369
2003-08-13	2.4472
2003-08-14	2.4369
2003-08-15	2.4176
2003-08-18	2.4262
2003-08-19	2.4196
2003-08-20	2.4083
2003-08-21	2.4157
2003-08-22	2.4187
2003-08-26	2.4305
2003-08-27	2.4572
2003-08-28	2.4684
2003-08-29	2.4441
2003-09-01	2.4335
2003-09-02	2.446
2003-09-03	2.4521
2003-09-04	2.4731
2003-09-05	2.462
2003-09-08	2.4507
2003-09-09	2.419
2003-09-10	2.415
2003-09-11	2.4206
2003-09-12	2.4211
2003-09-15	2.4116
2003-09-16	2.3994
2003-09-17	2.4139
2003-09-18	2.4252
2003-09-19	2.4274
2003-09-22	2.4189
2003-09-23	2.4359
2003-09-24	2.4458
2003-09-25	2.4376
2003-09-26	2.4585
2003-09-29	2.4636
2003-09-30	2.4559
2003-10-01	2.4436
2003-10-02	2.4444
2003-10-03	2.4413
2003-10-06	2.4508
2003-10-07	2.4146
2003-10-08	2.4031
2003-10-09	2.4007
2003-10-10	2.4088
2003-10-13	2.4127
2003-10-14	2.4176
2003-10-15	2.4185
2003-10-16	2.4289
2003-10-17	2.413
2003-10-20	2.4167
2003-10-21	2.3987
2003-10-22	2.3977
2003-10-23	2.4191
2003-10-24	2.4212
2003-10-27	2.4047
2003-10-28	2.4022
2003-10-29	2.4137
2003-10-30	2.4058
2003-10-31	2.3914
2003-11-03	2.3886
2003-11-04	2.3964
2003-11-05	2.3666
2003-11-06	2.3552
2003-11-07	2.3569
2003-11-10	2.334
2003-11-11	2.3261
2003-11-12	2.3388
2003-11-13	2.3404
2003-11-14	2.3416
2003-11-17	2.3657
2003-11-18	2.3555
2003-11-19	2.351
2003-11-20	2.3559
2003-11-21	2.3542
2003-11-24	2.362
2003-11-25	2.3639
2003-11-26	2.3613
2003-11-27	2.3755
2003-11-28	2.3789
2003-12-01	2.3697
2003-12-02	2.3607
2003-12-03	2.3494
2003-12-04	2.3433
2003-12-05	2.3479
2003-12-08	2.3419
2003-12-09	2.3602
2003-12-10	2.3587
2003-12-11	2.3669
2003-12-12	2.3513
2003-12-15	2.3509
2003-12-16	2.3507
2003-12-17	2.376
2003-12-18	2.3975
2003-12-19	2.3946
2003-12-22	2.3987
2003-12-23	2.397
2003-12-24	2.3868
2003-12-29	2.3854
2003-12-30	2.3778
2003-12-31	2.3762
2004-01-02	2.3622
2004-01-05	2.3547
2004-01-06	2.3642
2004-01-07	2.3679
2004-01-08	2.3628
2004-01-09	2.374
2004-01-12	2.3812
2004-01-13	2.3747
2004-01-14	2.3654
2004-01-15	2.367
2004-01-16	2.3502
2004-01-19	2.3681
2004-01-20	2.3676
2004-01-21	2.3672
2004-01-22	2.3696
2004-01-23	2.3598
2004-01-26	2.3511
2004-01-27	2.3408
2004-01-28	2.3581
2004-01-29	2.3846
2004-01-30	2.3937
2004-02-02	2.4
2004-02-03	2.3986
2004-02-04	2.4052
2004-02-05	2.4021
2004-02-06	2.4027
2004-02-09	2.3932
2004-02-10	2.3945
2004-02-11	2.3981
2004-02-12	2.3985
2004-02-13	2.391
2004-02-16	2.3844
2004-02-17	2.3837
2004-02-18	2.3972
2004-02-19	2.3949
2004-02-20	2.4069
2004-02-23	2.4161
2004-02-24	2.4234
2004-02-25	2.4293
2004-02-26	2.418
2004-02-27	2.4043
2004-03-01	2.4168
2004-03-02	2.4047
2004-03-03	2.444
2004-03-04	2.4264
2004-03-05	2.423
2004-03-08	2.4376
2004-03-09	2.4121
2004-03-10	2.4122
2004-03-11	2.4528
2004-03-12	2.4582
2004-03-15	2.4532
2004-03-16	2.445
2004-03-17	2.4562
2004-03-18	2.4436
2004-03-19	2.4477
2004-03-22	2.4534
2004-03-23	2.4546
2004-03-24	2.4543
2004-03-25	2.4464
2004-03-26	2.4351
2004-03-29	2.4335
2004-03-30	2.4184
2004-03-31	2.4069
2004-04-01	2.4208
2004-04-02	2.4096
2004-04-05	2.411
2004-04-06	2.4077
2004-04-07	2.4055
2004-04-08	2.407
2004-04-13	2.4058
2004-04-14	2.4396
2004-04-15	2.4084
2004-04-16	2.4207
2004-04-19	2.4229
2004-04-20	2.4311
2004-04-21	2.4181
2004-04-22	2.4268
2004-04-23	2.4197
2004-04-26	2.4404
2004-04-27	2.4463
2004-04-28	2.4525
2004-04-29	2.4684
2004-04-30	2.4547
2004-05-04	2.4611
2004-05-05	2.4475
2004-05-06	2.4689
2004-05-07	2.5337
2004-05-10	2.5647
2004-05-11	2.5308
2004-05-12	2.5458
2004-05-13	2.5564
2004-05-14	2.5543
2004-05-17	2.5621
2004-05-18	2.5798
2004-05-19	2.5474
2004-05-20	2.5568
2004-05-21	2.5493
2004-05-24	2.5626
2004-05-25	2.5662
2004-05-26	2.5685
2004-05-27	2.554
2004-05-28	2.5684
2004-06-01	2.5883
2004-06-02	2.6374
2004-06-03	2.6688
2004-06-04	2.6499
2004-06-07	2.6074
2004-06-08	2.619
2004-06-09	2.6415
2004-06-10	2.6227
2004-06-11	2.6229
2004-06-14	2.6239
2004-06-15	2.6379
2004-06-16	2.6551
2004-06-17	2.6823
2004-06-18	2.6658
2004-06-21	2.6497
2004-06-22	2.649
2004-06-23	2.6451
2004-06-24	2.6018
2004-06-25	2.6083
2004-06-28	2.6107
2004-06-29	2.6176
2004-06-30	2.6022
2004-07-01	2.5786
2004-07-02	2.5625
2004-07-05	2.5661
2004-07-06	2.5747
2004-07-07	2.5671
2004-07-08	2.5715
2004-07-09	2.5698
2004-07-12	2.5611
2004-07-13	2.5608
2004-07-14	2.563
2004-07-15	2.5639
2004-07-16	2.5608
2004-07-19	2.5513
2004-07-20	2.5419
2004-07-21	2.575
2004-07-22	2.5786
2004-07-23	2.5856
2004-07-26	2.5965
2004-07-27	2.5966
2004-07-28	2.6094
2004-07-29	2.6036
2004-07-30	2.5967
2004-08-02	2.5932
2004-08-03	2.5858
2004-08-04	2.5893
2004-08-05	2.5937
2004-08-06	2.5802
2004-08-09	2.566
2004-08-10	2.5657
2004-08-11	2.565
2004-08-12	2.5512
2004-08-13	2.5699
2004-08-16	2.561
2004-08-17	2.5627
2004-08-18	2.5519
2004-08-19	2.5287
2004-08-20	2.5121
2004-08-23	2.5222
2004-08-24	2.5382
2004-08-25	2.5426
2004-08-26	2.5511
2004-08-27	2.5481
2004-08-31	2.5481
2004-09-01	2.5481
2004-09-02	2.5769
2004-09-03	2.5724
2004-09-06	2.5718
2004-09-07	2.5569
2004-09-08	2.5699
2004-09-09	2.5972
2004-09-10	2.5771
2004-09-13	2.5819
2004-09-14	2.5566
2004-09-15	2.5552
2004-09-16	2.5603
2004-09-17	2.5715
2004-09-20	2.5486
2004-09-21	2.558
2004-09-22	2.5379
2004-09-23	2.5139
2004-09-24	2.5293
2004-09-27	2.5303
2004-09-28	2.5229
2004-09-29	2.5174
2004-09-30	2.4978
2004-10-01	2.4818
2004-10-04	2.4811
2004-10-05	2.4623
2004-10-06	2.4568
2004-10-07	2.4517
2004-10-08	2.4409
2004-10-11	2.4468
2004-10-12	2.4469
2004-10-13	2.4706
2004-10-14	2.4518
2004-10-15	2.4657
2004-10-18	2.4766
2004-10-19	2.4754
2004-10-20	2.4619
2004-10-21	2.4744
2004-10-22	2.4711
2004-10-25	2.4632
2004-10-26	2.4647
2004-10-27	2.4542
2004-10-28	2.4551
2004-10-29	2.4537
2004-11-01	2.4524
2004-11-02	2.4656
2004-11-03	2.4482
2004-11-04	2.4311
2004-11-05	2.4302
2004-11-08	2.4504
2004-11-09	2.4487
2004-11-10	2.4304
2004-11-11	2.4152
2004-11-12	2.4078
2004-11-15	2.3988
2004-11-16	2.3968
2004-11-17	2.3723
2004-11-18	2.3836
2004-11-19	2.3712
2004-11-22	2.3676
2004-11-23	2.3815
2004-11-24	2.3864
2004-11-25	2.3821
2004-11-26	2.4021
2004-11-29	2.4132
2004-11-30	2.4641
2004-12-01	2.4843
2004-12-02	2.4788
2004-12-03	2.4957
2004-12-06	2.5015
2004-12-07	2.5065
2004-12-08	2.5572
2004-12-09	2.5501
2004-12-10	2.5487
2004-12-13	2.5336
2004-12-14	2.5385
2004-12-15	2.5413
2004-12-16	2.5554
2004-12-17	2.5526
2004-12-20	2.5473
2004-12-21	2.5167
2004-12-22	2.498
2004-12-23	2.5032
2004-12-24	2.4986
2004-12-29	2.4754
2004-12-30	2.4716
2004-12-31	2.4495
2005-01-04	2.4506
2005-01-05	2.463
2005-01-06	2.4641
2005-01-07	2.4631
2005-01-10	2.4704
2005-01-11	2.4603
2005-01-12	2.4629
2005-01-13	2.4567
2005-01-14	2.4584
2005-01-17	2.451
2005-01-18	2.4698
2005-01-19	2.4638
2005-01-20	2.4587
2005-01-21	2.4368
2005-01-24	2.4388
2005-01-25	2.4394
2005-01-26	2.4303
2005-01-27	2.4331
2005-01-28	2.4324
2005-01-31	2.434
2005-02-01	2.4354
2005-02-02	2.4339
2005-02-03	2.443
2005-02-04	2.4415
2005-02-07	2.412
2005-02-08	2.4256
2005-02-09	2.4187
2005-02-10	2.3913
2005-02-11	2.3809
2005-02-14	2.3933
2005-02-15	2.4059
2005-02-16	2.4035
2005-02-17	2.4011
2005-02-18	2.4065
2005-02-21	2.4037
2005-02-22	2.4013
2005-02-23	2.4259
2005-02-24	2.4283
2005-02-25	2.4408
2005-02-28	2.4259
2005-03-01	2.4422
2005-03-02	2.4401
2005-03-03	2.4342
2005-03-04	2.4303
2005-03-07	2.4165
2005-03-08	2.4178
2005-03-09	2.4258
2005-03-10	2.434
2005-03-11	2.4273
2005-03-14	2.4281
2005-03-15	2.4249
2005-03-16	2.4275
2005-03-17	2.4234
2005-03-18	2.4176
2005-03-21	2.407
2005-03-22	2.4004
2005-03-23	2.4164
2005-03-24	2.4222
2005-03-29	2.4307
2005-03-30	2.4359
2005-03-31	2.4452
2005-04-01	2.4457
2005-04-04	2.4425
2005-04-05	2.4495
2005-04-06	2.4544
2005-04-07	2.4415
2005-04-08	2.4368
2005-04-11	2.4412
2005-04-12	2.4385
2005-04-13	2.4338
2005-04-14	2.4361
2005-04-15	2.4552
2005-04-18	2.4873
2005-04-19	2.4934
2005-04-20	2.4755
2005-04-21	2.4629
2005-04-22	2.447
2005-04-25	2.455
2005-04-26	2.4487
2005-04-27	2.4551
2005-04-28	2.4519
2005-04-29	2.444
2005-05-03	2.4424
2005-05-04	2.4452
2005-05-05	2.4377
2005-05-06	2.4361
2005-05-09	2.437
2005-05-10	2.427
2005-05-11	2.4177
2005-05-12	2.4279
2005-05-13	2.432
2005-05-16	2.4219
2005-05-17	2.4294
2005-05-18	2.4201
2005-05-19	2.4247
2005-05-20	2.417
2005-05-23	2.4089
2005-05-24	2.4001
2005-05-25	2.4015
2005-05-26	2.3958
2005-05-27	2.3943
2005-05-31	2.4047
2005-06-01	2.4162
2005-06-02	2.4073
2005-06-03	2.3973
2005-06-06	2.3754
2005-06-07	2.3816
2005-06-08	2.3894
2005-06-09	2.3715
2005-06-10	2.3789
2005-06-13	2.3653
2005-06-14	2.3607
2005-06-15	2.3706
2005-06-16	2.3557
2005-06-17	2.3447
2005-06-20	2.3505
2005-06-21	2.3497
2005-06-22	2.3394
2005-06-23	2.3555
2005-06-24	2.3732
2005-06-27	2.3754
2005-06-28	2.3723
2005-06-29	2.3686
2005-06-30	2.3511
2005-07-01	2.3585
2005-07-04	2.3461
2005-07-05	2.3697
2005-07-06	2.3671
2005-07-07	2.3521
2005-07-08	2.3376
2005-07-11	2.3508
2005-07-12	2.3444
2005-07-13	2.3459
2005-07-14	2.337
2005-07-15	2.3389
2005-07-18	2.3253
2005-07-19	2.3162
2005-07-20	2.2951
2005-07-21	2.2865
2005-07-22	2.2725
2005-07-25	2.2857
2005-07-26	2.297
2005-07-27	2.3077
2005-07-28	2.3166
2005-07-29	2.3161
2005-08-01	2.3244
2005-08-02	2.3158
2005-08-03	2.3075
2005-08-04	2.3006
2005-08-05	2.3105
2005-08-08	2.3347
2005-08-09	2.3488
2005-08-10	2.3509
2005-08-11	2.3376
2005-08-12	2.3504
2005-08-15	2.3563
2005-08-16	2.3566
2005-08-17	2.3727
2005-08-18	2.3772
2005-08-19	2.3887
2005-08-22	2.3855
2005-08-23	2.3837
2005-08-24	2.3794
2005-08-25	2.3732
2005-08-26	2.3822
2005-08-30	2.3851
2005-08-31	2.3955
2005-09-01	2.4017
2005-09-02	2.411
2005-09-05	2.4011
2005-09-06	2.4029
2005-09-07	2.3944
2005-09-08	2.3857
2005-09-09	2.3761
2005-09-12	2.3607
2005-09-13	2.3703
2005-09-14	2.3657
2005-09-15	2.3521
2005-09-16	2.3528
2005-09-19	2.3526
2005-09-20	2.3441
2005-09-21	2.3485
2005-09-22	2.3428
2005-09-23	2.3434
2005-09-26	2.3452
2005-09-27	2.3413
2005-09-28	2.3306
2005-09-29	2.3198
2005-09-30	2.3161
2005-10-03	2.3038
2005-10-04	2.3086
2005-10-05	2.3289
2005-10-06	2.3406
2005-10-07	2.3252
2005-10-10	2.312
2005-10-11	2.3203
2005-10-12	2.3215
2005-10-13	2.3396
2005-10-14	2.3455
2005-10-17	2.3331
2005-10-18	2.342
2005-10-19	2.3501
2005-10-20	2.35
2005-10-21	2.3675
2005-10-24	2.358
2005-10-25	2.3648
2005-10-26	2.3536
2005-10-27	2.354
2005-10-28	2.367
2005-10-31	2.3688
2005-11-01	2.3656
2005-11-02	2.394
2005-11-03	2.3958
2005-11-04	2.3908
2005-11-07	2.377
2005-11-08	2.3697
2005-11-09	2.3721
2005-11-10	2.3894
2005-11-11	2.3758
2005-11-14	2.3871
2005-11-15	2.375
2005-11-16	2.3507
2005-11-17	2.3445
2005-11-18	2.3439
2005-11-21	2.3379
2005-11-22	2.331
2005-11-23	2.3316
2005-11-24	2.3297
2005-11-25	2.3326
2005-11-28	2.3351
2005-11-29	2.3242
2005-11-30	2.3377
2005-12-01	2.3342
2005-12-02	2.3193
2005-12-05	2.3164
2005-12-06	2.3062
2005-12-07	2.317
2005-12-08	2.3352
2005-12-09	2.3355
2005-12-12	2.3479
2005-12-13	2.3457
2005-12-14	2.3434
2005-12-15	2.3568
2005-12-16	2.385
2005-12-19	2.3721
2005-12-20	2.3925
2005-12-21	2.3721
2005-12-22	2.3727
2005-12-23	2.3773
2005-12-28	2.3627
2005-12-29	2.3569
2005-12-30	2.34
2006-01-03	2.3602
2006-01-04	2.3617
2006-01-05	2.3501
2006-01-06	2.3589
2006-01-09	2.3472
2006-01-10	2.3509
2006-01-11	2.335
2006-01-12	2.3441
2006-01-13	2.3536
2006-01-16	2.3444
2006-01-17	2.3421
2006-01-18	2.3557
2006-01-19	2.36
2006-01-20	2.3576
2006-01-23	2.3724
2006-01-24	2.3782
2006-01-25	2.3756
2006-01-26	2.3685
2006-01-27	2.3603
2006-01-30	2.3621
2006-01-31	2.3493
2006-02-01	2.3559
2006-02-02	2.3593
2006-02-03	2.3532
2006-02-06	2.3558
2006-02-07	2.3486
2006-02-08	2.3556
2006-02-09	2.3514
2006-02-10	2.3641
2006-02-13	2.3556
2006-02-14	2.342
2006-02-15	2.3509
2006-02-16	2.3536
2006-02-17	2.3581
2006-02-20	2.3532
2006-02-21	2.358
2006-02-22	2.3668
2006-02-23	2.3694
2006-02-24	2.3594
2006-02-27	2.3567
2006-02-28	2.3571
2006-03-01	2.3547
2006-03-02	2.3393
2006-03-03	2.3548
2006-03-06	2.3593
2006-03-07	2.3611
2006-03-08	2.3645
2006-03-09	2.3615
2006-03-10	2.3623
2006-03-13	2.362
2006-03-14	2.3717
2006-03-15	2.3637
2006-03-16	2.3892
2006-03-17	2.4095
2006-03-20	2.4314
2006-03-21	2.4423
2006-03-22	2.4283
2006-03-23	2.4297
2006-03-24	2.4499
2006-03-27	2.4759
2006-03-28	2.4682
2006-03-29	2.4633
2006-03-30	2.445
2006-03-31	2.4327
2006-04-03	2.4202
2006-04-04	2.436
2006-04-05	2.4059
2006-04-06	2.395
2006-04-07	2.3905
2006-04-10	2.3914
2006-04-11	2.383
2006-04-12	2.3935
2006-04-13	2.4139
2006-04-18	2.4101
2006-04-19	2.3995
2006-04-20	2.4116
2006-04-21	2.3943
2006-04-24	2.3974
2006-04-25	2.3971
2006-04-26	2.3745
2006-04-27	2.3811
2006-04-28	2.3958
2006-05-02	2.4123
2006-05-03	2.3913
2006-05-04	2.3942
2006-05-05	2.412
2006-05-08	2.4166
2006-05-09	2.4131
2006-05-10	2.4038
2006-05-11	2.4203
2006-05-12	2.4409
2006-05-15	2.4644
2006-05-16	2.4565
2006-05-17	2.4698
2006-05-18	2.466
2006-05-19	2.4804
2006-05-22	2.5058
2006-05-23	2.4928
2006-05-24	2.485
2006-05-25	2.4739
2006-05-26	2.4524
2006-05-30	2.471
2006-05-31	2.4827
2006-06-01	2.4991
2006-06-02	2.5085
2006-06-05	2.4967
2006-06-06	2.5046
2006-06-07	2.5048
2006-06-08	2.4765
2006-06-09	2.4572
2006-06-12	2.4646
2006-06-13	2.4818
2006-06-14	2.4978
2006-06-15	2.507
2006-06-16	2.5056
2006-06-19	2.495
2006-06-20	2.4965
2006-06-21	2.5077
2006-06-22	2.4922
2006-06-23	2.4846
2006-06-26	2.4889
2006-06-27	2.4849
2006-06-28	2.493
2006-06-29	2.4786
2006-06-30	2.4894
2006-07-03	2.4791
2006-07-04	2.4731
2006-07-05	2.4753
2006-07-06	2.4628
2006-07-07	2.4607
2006-07-10	2.4609
2006-07-11	2.4503
2006-07-12	2.4356
2006-07-13	2.4407
2006-07-14	2.4361
2006-07-17	2.4316
2006-07-18	2.4413
2006-07-19	2.4585
2006-07-20	2.4617
2006-07-21	2.4666
2006-07-24	2.456
2006-07-25	2.4454
2006-07-26	2.4327
2006-07-27	2.4386
2006-07-28	2.433
2006-07-31	2.4365
2006-08-01	2.4506
2006-08-02	2.4552
2006-08-03	2.4832
2006-08-04	2.4954
2006-08-07	2.4984
2006-08-08	2.5072
2006-08-09	2.4929
2006-08-10	2.4649
2006-08-11	2.4704
2006-08-14	2.4869
2006-08-15	2.4781
2006-08-16	2.4711
2006-08-17	2.4795
2006-08-18	2.4784
2006-08-21	2.4843
2006-08-22	2.4761
2006-08-23	2.4826
2006-08-24	2.4763
2006-08-25	2.4943
2006-08-29	2.4903
2006-08-30	2.4927
2006-08-31	2.4899
2006-09-01	2.4894
2006-09-04	2.4699
2006-09-05	2.4579
2006-09-06	2.4561
2006-09-07	2.4713
2006-09-08	2.4739
2006-09-11	2.4807
2006-09-12	2.4889
2006-09-13	2.4932
2006-09-14	2.5069
2006-09-15	2.4973
2006-09-18	2.4942
2006-09-19	2.4935
2006-09-20	2.5052
2006-09-21	2.5091
2006-09-22	2.5311
2006-09-25	2.5311
2006-09-26	2.5224
2006-09-27	2.5171
2006-09-28	2.506
2006-09-29	2.5026
2006-10-02	2.5217
2006-10-03	2.5367
2006-10-04	2.5327
2006-10-05	2.5166
2006-10-06	2.5188
2006-10-09	2.5068
2006-10-10	2.4952
2006-10-11	2.4923
2006-10-12	2.4751
2006-10-13	2.4733
2006-10-16	2.4694
2006-10-17	2.4818
2006-10-18	2.4768
2006-10-19	2.4747
2006-10-20	2.4819
2006-10-23	2.4713
2006-10-24	2.4721
2006-10-25	2.4693
2006-10-26	2.4745
2006-10-27	2.4697
2006-10-30	2.4737
2006-10-31	2.4642
2006-11-01	2.4597
2006-11-02	2.4654
2006-11-03	2.4705
2006-11-06	2.4607
2006-11-07	2.4613
2006-11-08	2.477
2006-11-09	2.4814
2006-11-10	2.4932
2006-11-13	2.4947
2006-11-14	2.475
2006-11-15	2.4667
2006-11-16	2.4588
2006-11-17	2.4665
2006-11-20	2.4711
2006-11-21	2.4675
2006-11-22	2.4694
2006-11-23	2.4716
2006-11-24	2.4827
2006-11-27	2.4868
2006-11-28	2.4928
2006-11-29	2.4849
2006-11-30	2.4918
2006-12-01	2.5009
2006-12-04	2.511
2006-12-05	2.5115
2006-12-06	2.5004
2006-12-07	2.4853
2006-12-08	2.4882
2006-12-11	2.4929
2006-12-12	2.504
2006-12-13	2.5003
2006-12-14	2.506
2006-12-15	2.4968
2006-12-18	2.4981
2006-12-19	2.5054
2006-12-20	2.4966
2006-12-21	2.5021
2006-12-22	2.499
2006-12-27	2.4942
2006-12-28	2.4878
2006-12-29	2.4838
2007-01-02	2.4775
2007-01-03	2.4604
2007-01-04	2.4748
2007-01-05	2.4727
2007-01-08	2.4763
2007-01-09	2.486
2007-01-10	2.4911
2007-01-11	2.4869
2007-01-12	2.505
2007-01-15	2.5085
2007-01-16	2.5061
2007-01-17	2.5056
2007-01-18	2.5003
2007-01-19	2.5029
2007-01-22	2.5035
2007-01-23	2.506
2007-01-24	2.517
2007-01-25	2.5315
2007-01-26	2.5341
2007-01-29	2.5358
2007-01-30	2.5387
2007-01-31	2.527
2007-02-01	2.5423
2007-02-02	2.5399
2007-02-05	2.5262
2007-02-06	2.5347
2007-02-07	2.531
2007-02-08	2.5074
2007-02-09	2.5099
2007-02-12	2.5223
2007-02-13	2.5044
2007-02-14	2.5025
2007-02-15	2.4901
2007-02-16	2.485
2007-02-19	2.4772
2007-02-20	2.4906
2007-02-21	2.4722
2007-02-22	2.4743
2007-02-23	2.482
2007-02-26	2.4749
2007-02-27	2.4799
2007-02-28	2.4876
2007-03-01	2.4928
2007-03-02	2.4808
2007-03-05	2.4897
2007-03-06	2.4897
2007-03-07	2.4855
2007-03-08	2.4876
2007-03-09	2.4765
2007-03-12	2.4618
2007-03-13	2.4547
2007-03-14	2.4602
2007-03-15	2.4562
2007-03-16	2.4433
2007-03-19	2.4341
2007-03-20	2.4428
2007-03-21	2.4451
2007-03-22	2.4339
2007-03-23	2.4351
2007-03-26	2.429
2007-03-27	2.4287
2007-03-28	2.4357
2007-03-29	2.4304
2007-03-30	2.428
2007-04-02	2.421
2007-04-03	2.4306
2007-04-04	2.418
2007-04-05	2.4061
2007-04-10	2.3917
2007-04-11	2.3963
2007-04-12	2.3919
2007-04-13	2.384
2007-04-16	2.3896
2007-04-17	2.395
2007-04-18	2.3988
2007-04-19	2.3986
2007-04-20	2.3974
2007-04-23	2.3999
2007-04-24	2.4185
2007-04-25	2.4052
2007-04-26	2.4124
2007-04-27	2.4071
2007-04-30	2.4023
2007-05-01	2.4162
2007-05-02	2.4135
2007-05-03	2.4137
2007-05-04	2.4286
2007-05-08	2.4028
2007-05-09	2.4097
2007-05-10	2.3823
2007-05-11	2.3834
2007-05-14	2.3767
2007-05-15	2.3798
2007-05-16	2.4016
2007-05-17	2.4047
2007-05-18	2.3977
2007-05-21	2.401
2007-05-22	2.4047
2007-05-23	2.4086
2007-05-24	2.4172
2007-05-25	2.4193
2007-05-29	2.4169
2007-05-30	2.4031
2007-05-31	2.39
2007-06-01	2.3806
2007-06-04	2.3898
2007-06-05	2.3802
2007-06-06	2.3666
2007-06-07	2.3417
2007-06-08	2.3342
2007-06-11	2.3372
2007-06-12	2.3438
2007-06-13	2.348
2007-06-14	2.3569
2007-06-15	2.3518
2007-06-18	2.3511
2007-06-19	2.351
2007-06-20	2.3543
2007-06-21	2.353
2007-06-22	2.3522
2007-06-25	2.3528
2007-06-26	2.3586
2007-06-27	2.3851
2007-06-28	2.3643
2007-06-29	2.3652
2007-07-02	2.3463
2007-07-03	2.3596
2007-07-04	2.3475
2007-07-05	2.3445
2007-07-06	2.3471
2007-07-09	2.3437
2007-07-10	2.3492
2007-07-11	2.357
2007-07-12	2.3477
2007-07-13	2.3404
2007-07-16	2.3351
2007-07-17	2.3394
2007-07-18	2.3368
2007-07-19	2.3297
2007-07-20	2.3333
2007-07-23	2.3283
2007-07-24	2.331
2007-07-25	2.3221
2007-07-26	2.3326
2007-07-27	2.3728
2007-07-30	2.3789
2007-07-31	2.3702
2007-08-01	2.3824
2007-08-02	2.372
2007-08-03	2.3788
2007-08-06	2.3726
2007-08-07	2.3673
2007-08-08	2.3641
2007-08-09	2.3792
2007-08-10	2.3929
2007-08-13	2.3896
2007-08-14	2.3883
2007-08-15	2.4136
2007-08-16	2.5285
2007-08-17	2.5213
2007-08-20	2.4803
2007-08-21	2.4755
2007-08-22	2.4789
2007-08-23	2.4511
2007-08-24	2.4439
2007-08-28	2.4405
2007-08-29	2.4662
2007-08-30	2.4626
2007-08-31	2.4792
2007-09-03	2.4622
2007-09-04	2.4381
2007-09-05	2.4525
2007-09-06	2.4431
2007-09-07	2.4503
2007-09-10	2.466
2007-09-11	2.4472
2007-09-12	2.421
2007-09-13	2.4172
2007-09-14	2.3906
2007-09-17	2.3877
2007-09-18	2.3879
2007-09-19	2.3335
2007-09-20	2.3263
2007-09-21	2.3351
2007-09-24	2.3304
2007-09-25	2.3224
2007-09-26	2.3016
2007-09-27	2.3022
2007-09-28	2.3021
2007-10-01	2.2947
2007-10-02	2.3107
2007-10-03	2.2939
2007-10-04	2.2964
2007-10-05	2.2713
2007-10-08	2.2739
2007-10-09	2.2656
2007-10-10	2.2725
2007-10-11	2.2517
2007-10-12	2.2518
2007-10-15	2.2583
2007-10-16	2.2967
2007-10-17	2.2839
2007-10-18	2.2878
2007-10-19	2.2956
2007-10-22	2.3109
2007-10-23	2.2931
2007-10-24	2.2775
2007-10-25	2.2601
2007-10-26	2.239
2007-10-29	2.2374
2007-10-30	2.2503
2007-10-31	2.2417
2007-11-01	2.2664
2007-11-02	2.268
2007-11-05	2.2615
2007-11-06	2.2556
2007-11-07	2.2462
2007-11-08	2.2695
2007-11-09	2.2917
2007-11-12	2.3421
2007-11-13	2.3241
2007-11-14	2.2929
2007-11-15	2.2945
2007-11-16	2.3029
2007-11-19	2.3175
2007-11-20	2.3206
2007-11-21	2.3654
2007-11-22	2.3667
2007-11-23	2.3593
2007-11-26	2.3578
2007-11-27	2.3639
2007-11-28	2.3454
2007-11-29	2.3432
2007-11-30	2.3249
2007-12-03	2.3396
2007-12-04	2.3552
2007-12-05	2.3316
2007-12-06	2.3232
2007-12-07	2.3081
2007-12-10	2.3186
2007-12-11	2.3047
2007-12-12	2.3109
2007-12-13	2.3256
2007-12-14	2.3389
2007-12-17	2.3491
2007-12-18	2.3457
2007-12-19	2.3314
2007-12-20	2.3084
2007-12-21	2.2814
2007-12-24	2.2748
2007-12-27	2.2673
2007-12-28	2.2729
2007-12-31	2.2675
2008-01-02	2.2484
2008-01-03	2.2351
2008-01-04	2.2593
2008-01-07	2.2717
2008-01-08	2.238
2008-01-09	2.2208
2008-01-10	2.2046
2008-01-11	2.1912
2008-01-14	2.1768
2008-01-15	2.2106
2008-01-16	2.2395
2008-01-17	2.2345
2008-01-18	2.2205
2008-01-21	2.2555
2008-01-22	2.2587
2008-01-23	2.2525
2008-01-24	2.2448
2008-01-25	2.247
2008-01-28	2.2477
2008-01-29	2.2408
2008-01-30	2.237
2008-01-31	2.2277
2008-02-01	2.1839
2008-02-04	2.1721
2008-02-05	2.1887
2008-02-06	2.1843
2008-02-07	2.1721
2008-02-08	2.1677
2008-02-11	2.1564
2008-02-12	2.1607
2008-02-13	2.1932
2008-02-14	2.1817
2008-02-15	2.1641
2008-02-18	2.139
2008-02-19	2.1198
2008-02-20	2.1227
2008-02-21	2.1341
2008-02-22	2.1388
2008-02-25	2.1275
2008-02-26	2.1222
2008-02-27	2.119
2008-02-28	2.0998
2008-02-29	2.1268
2008-03-03	2.1133
2008-03-04	2.1333
2008-03-05	2.1335
2008-03-06	2.1567
2008-03-07	2.1655
2008-03-10	2.1975
2008-03-11	2.1664
2008-03-12	2.168
2008-03-13	2.1581
2008-03-14	2.1653
2008-03-17	2.1793
2008-03-18	2.1803
2008-03-19	2.1554
2008-03-20	2.2125
2008-03-25	2.1888
2008-03-26	2.1769
2008-03-27	2.1848
2008-03-28	2.1647
2008-03-31	2.1774
2008-04-01	2.1858
2008-04-02	2.1718
2008-04-03	2.1813
2008-04-04	2.1668
2008-04-07	2.1479
2008-04-08	2.1218
2008-04-09	2.1257
2008-04-10	2.1233
2008-04-11	2.1192
2008-04-14	2.1484
2008-04-15	2.1229
2008-04-16	2.1033
2008-04-17	2.1226
2008-04-18	2.1538
2008-04-21	2.103
2008-04-22	2.1126
2008-04-23	2.0889
2008-04-24	2.0963
2008-04-25	2.1273
2008-04-28	2.1251
2008-04-29	2.1112
2008-04-30	2.1013
2008-05-01	2.1169
2008-05-02	2.1073
2008-05-06	2.0855
2008-05-07	2.0665
2008-05-08	2.0739
2008-05-09	2.0688
2008-05-12	2.0751
2008-05-13	2.0692
2008-05-14	2.0776
2008-05-15	2.0742
2008-05-16	2.0563
2008-05-19	2.0456
2008-05-20	2.0531
2008-05-21	2.0382
2008-05-22	2.0691
2008-05-23	2.0604
2008-05-27	2.0572
2008-05-28	2.0594
2008-05-29	2.0677
2008-05-30	2.0719
2008-06-02	2.0564
2008-06-03	2.0626
2008-06-04	2.0313
2008-06-05	2.0457
2008-06-06	2.0495
2008-06-09	2.0745
2008-06-10	2.0626
2008-06-11	2.0745
2008-06-12	2.0858
2008-06-13	2.0714
2008-06-16	2.0905
2008-06-17	2.0726
2008-06-18	2.0752
2008-06-19	2.0766
2008-06-20	2.0713
2008-06-23	2.0625
2008-06-24	2.0601
2008-06-25	2.0609
2008-06-26	2.0769
2008-06-27	2.0705
2008-06-30	2.0743
2008-07-01	2.0885
2008-07-02	2.07
2008-07-03	2.0636
2008-07-04	2.0568
2008-07-07	2.063
2008-07-08	2.0693
2008-07-09	2.0673
2008-07-10	2.0549
2008-07-11	2.0537
2008-07-14	2.05
2008-07-15	2.0404
2008-07-16	2.0509
2008-07-17	2.0535
2008-07-18	2.054
2008-07-21	2.0469
2008-07-22	2.0507
2008-07-23	2.0736
2008-07-24	2.0664
2008-07-25	2.0806
2008-07-28	2.082
2008-07-29	2.0826
2008-07-30	2.0985
2008-07-31	2.1061
2008-08-01	2.1191
2008-08-04	2.1075
2008-08-05	2.132
2008-08-06	2.1447
2008-08-07	2.1424
2008-08-08	2.1527
2008-08-11	2.1551
2008-08-12	2.1699
2008-08-13	2.1515
2008-08-14	2.1487
2008-08-15	2.1545
2008-08-18	2.1451
2008-08-19	2.1448
2008-08-20	2.1361
2008-08-21	2.1339
2008-08-22	2.1373
2008-08-26	2.1487
2008-08-27	2.142
2008-08-28	2.1139
2008-08-29	2.1203
2008-09-01	2.1195
2008-09-02	2.1357
2008-09-03	2.1348
2008-09-04	2.1312
2008-09-05	2.1869
2008-09-08	2.1492
2008-09-09	2.1822
2008-09-10	2.1782
2008-09-11	2.2055
2008-09-12	2.1849
2008-09-15	2.2142
2008-09-16	2.2491
2008-09-17	2.2844
2008-09-18	2.2795
2008-09-19	2.2231
2008-09-22	2.1826
2008-09-23	2.2081
2008-09-24	2.2101
2008-09-25	2.2098
2008-09-26	2.2215
2008-09-29	2.2209
2008-09-30	2.2593
2008-10-01	2.239
2008-10-02	2.2717
2008-10-03	2.2765
2008-10-06	2.424
2008-10-07	2.4495
2008-10-08	2.5999
2008-10-09	2.4542
2008-10-10	2.5969
2008-10-13	2.587
2008-10-14	2.5056
2008-10-15	2.5457
2008-10-16	2.5994
2008-10-17	2.5019
2008-10-20	2.458
2008-10-21	2.4565
2008-10-22	2.4145
2008-10-23	2.4354
2008-10-24	2.5768
2008-10-27	2.5474
2008-10-28	2.4938
2008-10-29	2.4415
2008-10-30	2.4288
2008-10-31	2.4489
2008-11-03	2.3344
2008-11-04	2.304
2008-11-05	2.3072
2008-11-06	2.3453
2008-11-07	2.3434
2008-11-10	2.2808
2008-11-11	2.3602
2008-11-12	2.3357
2008-11-13	2.309
2008-11-14	2.2514
2008-11-17	2.3067
2008-11-18	2.297
2008-11-19	2.3167
2008-11-20	2.3956
2008-11-21	2.3905
2008-11-24	2.3233
2008-11-25	2.3683
2008-11-26	2.3742
2008-11-27	2.3371
2008-11-28	2.3568
2008-12-01	2.3042
2008-12-02	2.3259
2008-12-03	2.2891
2008-12-04	2.2624
2008-12-05	2.2911
2008-12-08	2.2449
2008-12-09	2.2539
2008-12-10	2.2424
2008-12-11	2.2198
2008-12-12	2.2546
2008-12-15	2.286
2008-12-16	2.2697
2008-12-17	2.2132
2008-12-18	2.1724
2008-12-19	2.1775
2008-12-22	2.1568
2008-12-23	2.1557
2008-12-24	2.1531
2008-12-29	2.0984
2008-12-30	2.0863
2008-12-31	2.0605
2009-01-02	2.0541
2009-01-05	2.0351
2009-01-06	2.0557
2009-01-07	2.1178
2009-01-08	2.1401
2009-01-09	2.161
2009-01-12	2.1678
2009-01-13	2.1864
2009-01-14	2.2031
2009-01-15	2.2189
2009-01-16	2.2071
2009-01-19	2.1709
2009-01-20	2.1267
2009-01-21	2.118
2009-01-22	2.1037
2009-01-23	2.1002
2009-01-26	2.1115
2009-01-27	2.1432
2009-01-28	2.1429
2009-01-29	2.1741
2009-01-30	2.2674
2009-02-02	2.2433
2009-02-03	2.2294
2009-02-04	2.2341
2009-02-05	2.2477
2009-02-06	2.2016
2009-02-09	2.1814
2009-02-10	2.1919
2009-02-11	2.2016
2009-02-12	2.1984
2009-02-13	2.1774
2009-02-16	2.1933
2009-02-17	2.2319
2009-02-18	2.2322
2009-02-19	2.2145
2009-02-20	2.2352
2009-02-23	2.2615
2009-02-24	2.2406
2009-02-25	2.2035
2009-02-26	2.1992
2009-02-27	2.2315
2009-03-02	2.2158
2009-03-03	2.1997
2009-03-04	2.1922
2009-03-05	2.1995
2009-03-06	2.2142
2009-03-09	2.1797
2009-03-10	2.1386
2009-03-11	2.1204
2009-03-12	2.1333
2009-03-13	2.1249
2009-03-16	2.131
2009-03-17	2.1267
2009-03-18	2.1204
2009-03-19	2.1057
2009-03-20	2.0945
2009-03-23	2.0728
2009-03-24	2.0992
2009-03-25	2.0812
2009-03-26	2.0644
2009-03-27	2.0621
2009-03-30	2.0851
2009-03-31	2.0623
2009-04-01	2.072
2009-04-02	2.0564
2009-04-03	2.0879
2009-04-06	2.0826
2009-04-07	2.0667
2009-04-08	2.0653
2009-04-09	2.0431
2009-04-14	2.0469
2009-04-15	2.0775
2009-04-16	2.0708
2009-04-17	2.0565
2009-04-20	2.0643
2009-04-21	2.0752
2009-04-22	2.0517
2009-04-23	2.0512
2009-04-24	2.0403
2009-04-27	2.0476
2009-04-28	2.0802
2009-04-29	2.0413
2009-04-30	2.0171
2009-05-01	2.0433
2009-05-05	2.0325
2009-05-06	2.023
2009-05-07	1.9851
2009-05-08	1.9845
2009-05-11	1.977
2009-05-12	1.9961
2009-05-13	1.9964
2009-05-14	2.005
2009-05-15	2.0176
2009-05-18	2.0171
2009-05-19	2.0019
2009-05-20	2.01
2009-05-21	2.0406
2009-05-22	2.0242
2009-05-26	2.0411
2009-05-27	2.0358
2009-05-28	2.0376
2009-05-29	2.0146
2009-06-01	2.0309
2009-06-02	2.0194
2009-06-03	2.021
2009-06-04	2.024
2009-06-05	2
2009-06-08	2.0358
2009-06-09	2.0396
2009-06-10	2.0339
2009-06-11	2.0228
2009-06-12	2.0275
2009-06-15	2.0535
2009-06-16	2.0537
2009-06-17	2.0673
2009-06-18	2.0389
2009-06-19	2.0378
2009-06-22	2.0689
2009-06-23	2.0708
2009-06-24	2.0499
2009-06-25	2.047
2009-06-26	2.0467
2009-06-29	2.0574
2009-06-30	2.0361
2009-07-01	2.0395
2009-07-02	2.0582
2009-07-03	2.044
2009-07-06	2.0464
2009-07-07	2.0246
2009-07-08	2.0484
2009-07-09	2.0761
2009-07-10	2.0849
2009-07-13	2.0723
2009-07-14	2.0671
2009-07-15	2.048
2009-07-16	2.0471
2009-07-17	2.0378
2009-07-20	2.0296
2009-07-21	2.0191
2009-07-22	2.0153
2009-07-23	2.0163
2009-07-24	2.0146
2009-07-27	2.0106
2009-07-28	1.9873
2009-07-29	2.0046
2009-07-30	1.9928
2009-07-31	1.9943
2009-08-03	2.0081
2009-08-04	2.0078
2009-08-05	2.0229
2009-08-06	1.9996
2009-08-07	1.9891
2009-08-10	1.973
2009-08-11	1.9869
2009-08-12	1.9894
2009-08-13	1.967
2009-08-14	1.9794
2009-08-17	1.9872
2009-08-18	2.007
2009-08-19	1.9981
2009-08-20	1.9848
2009-08-21	1.978
2009-08-24	1.9528
2009-08-25	1.9518
2009-08-26	1.955
2009-08-27	1.9472
2009-08-28	1.9305
2009-09-01	1.9373
2009-09-02	1.9512
2009-09-03	1.9515
2009-09-04	1.9333
2009-09-07	1.9127
2009-09-08	1.9134
2009-09-09	1.9139
2009-09-10	1.9397
2009-09-11	1.9288
2009-09-14	1.9303
2009-09-15	1.9124
2009-09-16	1.8966
2009-09-17	1.8915
2009-09-18	1.8784
2009-09-21	1.8805
2009-09-22	1.8729
2009-09-23	1.881
2009-09-24	1.8493
2009-09-25	1.8413
2009-09-28	1.8286
2009-09-29	1.8323
2009-09-30	1.8118
2009-10-01	1.8218
2009-10-02	1.8341
2009-10-05	1.8227
2009-10-06	1.7876
2009-10-07	1.7911
2009-10-08	1.7816
2009-10-09	1.7616
2009-10-12	1.7395
2009-10-13	1.7498
2009-10-14	1.7475
2009-10-15	1.7703
2009-10-16	1.7862
2009-10-19	1.7728
2009-10-20	1.7806
2009-10-21	1.7923
2009-10-22	1.7958
2009-10-23	1.7667
2009-10-26	1.7773
2009-10-27	1.7828
2009-10-28	1.8167
2009-10-29	1.8111
2009-10-30	1.8234
2009-11-02	1.805
2009-11-03	1.8174
2009-11-04	1.8224
2009-11-05	1.8229
2009-11-06	1.8089
2009-11-09	1.8021
2009-11-10	1.8022
2009-11-11	1.7848
2009-11-12	1.7827
2009-11-13	1.7913
2009-11-16	1.7898
2009-11-17	1.8156
2009-11-18	1.803
2009-11-19	1.8187
2009-11-20	1.8078
2009-11-23	1.7946
2009-11-24	1.8071
2009-11-25	1.7986
2009-11-26	1.8108
2009-11-27	1.8147
2009-11-30	1.7926
2009-12-01	1.803
2009-12-02	1.7945
2009-12-03	1.7897
2009-12-04	1.8058
2009-12-07	1.8001
2009-12-08	1.7969
2009-12-09	1.7863
2009-12-10	1.7731
2009-12-11	1.7809
2009-12-14	1.7792
2009-12-15	1.7889
2009-12-16	1.823
2009-12-17	1.8176
2009-12-18	1.8139
2009-12-21	1.8179
2009-12-22	1.8186
2009-12-23	1.8126
2009-12-24	1.8051
2009-12-29	1.7794
2009-12-30	1.7919
2009-12-31	1.7958
2010-01-04	1.7646
2010-01-05	1.753
2010-01-06	1.7452
2010-01-07	1.7343
2010-01-08	1.7355
2010-01-11	1.7371
2010-01-12	1.7492
2010-01-13	1.7626
2010-01-14	1.7542
2010-01-15	1.7596
2010-01-18	1.7631
2010-01-19	1.7726
2010-01-20	1.7875
2010-01-21	1.7861
2010-01-22	1.7816
2010-01-25	1.7937
2010-01-26	1.7965
2010-01-27	1.8052
2010-01-28	1.7983
2010-01-29	1.8024
2010-02-01	1.7949
2010-02-02	1.8062
2010-02-03	1.8043
2010-02-04	1.8113
2010-02-05	1.8096
2010-02-08	1.7975
2010-02-09	1.7878
2010-02-10	1.786
2010-02-11	1.7654
2010-02-12	1.7742
2010-02-15	1.7639
2010-02-16	1.7447
2010-02-17	1.7478
2010-02-18	1.7353
2010-02-19	1.7249
2010-02-22	1.7223
2010-02-23	1.7238
2010-02-24	1.7276
2010-02-25	1.727
2010-02-26	1.6999
2010-03-01	1.6617
2010-03-02	1.6523
2010-03-03	1.6631
2010-03-04	1.6716
2010-03-05	1.6625
2010-03-08	1.654
2010-03-09	1.6422
2010-03-10	1.6298
2010-03-11	1.6447
2010-03-12	1.6566
2010-03-15	1.6499
2010-03-16	1.6607
2010-03-17	1.658
2010-03-18	1.6569
2010-03-19	1.6384
2010-03-22	1.6463
2010-03-23	1.6403
2010-03-24	1.6409
2010-03-25	1.6323
2010-03-26	1.6485
2010-03-29	1.6366
2010-03-30	1.6446
2010-03-31	1.6522
2010-04-01	1.6595
2010-04-06	1.6441
2010-04-07	1.641
2010-04-08	1.6457
2010-04-09	1.6486
2010-04-12	1.6564
2010-04-13	1.6614
2010-04-14	1.654
2010-04-15	1.66
2010-04-16	1.6608
2010-04-19	1.6633
2010-04-20	1.6508
2010-04-21	1.6584
2010-04-22	1.6617
2010-04-23	1.6657
2010-04-26	1.6683
2010-04-27	1.659
2010-04-28	1.6472
2010-04-29	1.6466
2010-04-30	1.6444
2010-05-04	1.6598
2010-05-05	1.6662
2010-05-06	1.6645
2010-05-07	1.6624
2010-05-10	1.6659
2010-05-11	1.6587
2010-05-12	1.6611
2010-05-13	1.632
2010-05-14	1.6334
2010-05-17	1.6416
2010-05-18	1.6508
2010-05-19	1.706
2010-05-20	1.7456
2010-05-21	1.7491
2010-05-24	1.7344
2010-05-25	1.7596
2010-05-26	1.7329
2010-05-27	1.7159
2010-05-28	1.7055
2010-06-01	1.7471
2010-06-02	1.7491
2010-06-03	1.7328
2010-06-04	1.7536
2010-06-07	1.7785
2010-06-08	1.7572
2010-06-09	1.7497
2010-06-10	1.7319
2010-06-11	1.7137
2010-06-14	1.7098
2010-06-15	1.7212
2010-06-16	1.7164
2010-06-17	1.7142
2010-06-18	1.702
2010-06-21	1.6812
2010-06-22	1.6835
2010-06-23	1.7136
2010-06-24	1.7279
2010-06-25	1.7326
2010-06-28	1.73
2010-06-29	1.7647
2010-06-30	1.7719
2010-07-01	1.8069
2010-07-02	1.7955
2010-07-05	1.8029
2010-07-06	1.7817
2010-07-07	1.7709
2010-07-08	1.7351
2010-07-09	1.7271
2010-07-12	1.7243
2010-07-13	1.7286
2010-07-14	1.7294
2010-07-15	1.7517
2010-07-16	1.7579
2010-07-19	1.7545
2010-07-20	1.7398
2010-07-21	1.7244
2010-07-22	1.71
2010-07-23	1.7228
2010-07-26	1.7213
2010-07-27	1.7238
2010-07-28	1.7487
2010-07-29	1.7308
2010-07-30	1.7299
2010-08-02	1.7406
2010-08-03	1.7463
2010-08-04	1.7358
2010-08-05	1.7358
2010-08-06	1.7448
2010-08-09	1.7431
2010-08-10	1.7314
2010-08-11	1.74
2010-08-12	1.7404
2010-08-13	1.7385
2010-08-16	1.7501
2010-08-17	1.7238
2010-08-18	1.735
2010-08-19	1.7454
2010-08-20	1.7468
2010-08-23	1.7364
2010-08-24	1.7455
2010-08-25	1.7558
2010-08-26	1.7533
2010-08-27	1.7296
2010-08-31	1.7264
2010-09-01	1.7021
2010-09-02	1.6907
2010-09-03	1.6885
2010-09-06	1.6815
2010-09-07	1.6751
2010-09-08	1.6855
2010-09-09	1.6709
2010-09-10	1.6603
2010-09-13	1.6486
2010-09-14	1.649
2010-09-15	1.6612
2010-09-16	1.6673
2010-09-17	1.6689
2010-09-20	1.6425
2010-09-21	1.6402
2010-09-22	1.6375
2010-09-23	1.6512
2010-09-24	1.649
2010-09-27	1.6458
2010-09-28	1.6378
2010-09-29	1.631
2010-09-30	1.6276
2010-10-01	1.6298
2010-10-04	1.6373
2010-10-05	1.6433
2010-10-06	1.6288
2010-10-07	1.622
2010-10-08	1.6197
2010-10-11	1.6148
2010-10-12	1.6043
2010-10-13	1.5971
2010-10-14	1.6083
2010-10-15	1.6187
2010-10-18	1.6033
2010-10-19	1.6177
2010-10-20	1.6092
2010-10-21	1.5983
2010-10-22	1.5988
2010-10-25	1.5821
2010-10-26	1.6087
2010-10-27	1.6293
2010-10-28	1.6301
2010-10-29	1.6308
2010-11-01	1.6247
2010-11-02	1.6024
2010-11-03	1.6132
2010-11-04	1.6052
2010-11-05	1.599
2010-11-08	1.5973
2010-11-09	1.5877
2010-11-10	1.6036
2010-11-11	1.6198
2010-11-12	1.6339
2010-11-15	1.627
2010-11-16	1.6287
2010-11-17	1.6214
2010-11-18	1.6187
2010-11-19	1.621
2010-11-22	1.6159
2010-11-23	1.6247
2010-11-24	1.6044
2010-11-25	1.6054
2010-11-26	1.6199
2010-11-29	1.6214
2010-11-30	1.6235
2010-12-01	1.6168
2010-12-02	1.5981
2010-12-03	1.5908
2010-12-06	1.5853
2010-12-07	1.5959
2010-12-08	1.6157
2010-12-09	1.6005
2010-12-10	1.6036
2010-12-13	1.5948
2010-12-14	1.5797
2010-12-15	1.5745
2010-12-16	1.5851
2010-12-17	1.57
2010-12-20	1.5624
2010-12-21	1.5513
2010-12-22	1.5385
2010-12-23	1.5345
2010-12-24	1.5374
2010-12-29	1.5221
2010-12-30	1.5204
2010-12-31	1.5272
2011-01-04	1.5491
2011-01-05	1.5497
2011-01-06	1.5561
2011-01-07	1.5592
2011-01-10	1.5718
2011-01-11	1.5808
2011-01-12	1.5809
2011-01-13	1.5887
2011-01-14	1.6063
2011-01-17	1.5987
2011-01-18	1.6032
2011-01-19	1.5936
2011-01-20	1.6101
2011-01-21	1.6138
2011-01-24	1.6033
2011-01-25	1.5913
2011-01-26	1.595
2011-01-27	1.6029
2011-01-28	1.5952
2011-01-31	1.6067
2011-02-01	1.597
2011-02-02	1.6073
2011-02-03	1.5972
2011-02-04	1.5833
2011-02-07	1.5867
2011-02-08	1.5827
2011-02-09	1.5937
2011-02-10	1.6021
2011-02-11	1.5966
2011-02-14	1.5967
2011-02-15	1.6169
2011-02-16	1.6056
2011-02-17	1.6018
2011-02-18	1.6024
2011-02-21	1.6069
2011-02-22	1.6135
2011-02-23	1.6215
2011-02-24	1.5969
2011-02-25	1.5818
2011-02-28	1.5973
2011-03-01	1.6036
2011-03-02	1.6048
2011-03-03	1.6055
2011-03-04	1.6078
2011-03-07	1.5981
2011-03-08	1.601
2011-03-09	1.6042
2011-03-10	1.6051
2011-03-11	1.5926
2011-03-14	1.6062
2011-03-15	1.6225
2011-03-16	1.6287
2011-03-17	1.6434
2011-03-18	1.6266
2011-03-21	1.6203
2011-03-22	1.6196
2011-03-23	1.6076
2011-03-24	1.5815
2011-03-25	1.5644
2011-03-28	1.5586
2011-03-29	1.5593
2011-03-30	1.558
2011-03-31	1.5501
2011-04-01	1.5464
2011-04-04	1.5599
2011-04-05	1.5735
2011-04-06	1.5631
2011-04-07	1.5577
2011-04-08	1.5551
2011-04-11	1.5555
2011-04-12	1.5537
2011-04-13	1.5471
2011-04-14	1.5532
2011-04-15	1.5458
2011-04-18	1.5473
2011-04-19	1.5527
2011-04-20	1.5367
2011-04-21	1.5425
2011-04-26	1.5279
2011-04-27	1.5314
2011-04-28	1.5251
2011-05-03	1.5128
2011-05-04	1.5329
2011-05-05	1.5414
2011-05-06	1.5246
2011-05-09	1.5192
2011-05-10	1.5113
2011-05-11	1.5285
2011-05-12	1.532
2011-05-13	1.5277
2011-05-16	1.5279
2011-05-17	1.5358
2011-05-18	1.5222
2011-05-19	1.5229
2011-05-20	1.5241
2011-05-23	1.534
2011-05-24	1.5327
2011-05-25	1.5478
2011-05-26	1.5443
2011-05-27	1.5402
2011-05-31	1.5449
2011-06-01	1.5321
2011-06-02	1.5349
2011-06-03	1.5302
2011-06-06	1.5245
2011-06-07	1.5343
2011-06-08	1.541
2011-06-09	1.5419
2011-06-10	1.5379
2011-06-13	1.5431
2011-06-14	1.5325
2011-06-15	1.5237
2011-06-16	1.5297
2011-06-17	1.5226
2011-06-20	1.5327
2011-06-21	1.5288
2011-06-22	1.5174
2011-06-23	1.5254
2011-06-24	1.5197
2011-06-27	1.5324
2011-06-28	1.5217
2011-06-29	1.5052
2011-06-30	1.4996
2011-07-01	1.4947
2011-07-04	1.4966
2011-07-05	1.5049
2011-07-06	1.495
2011-07-07	1.4843
2011-07-08	1.4963
2011-07-11	1.494
2011-07-12	1.5015
2011-07-13	1.4941
2011-07-14	1.5022
2011-07-15	1.5145
2011-07-18	1.5155
2011-07-19	1.5101
2011-07-20	1.5025
2011-07-21	1.5035
2011-07-22	1.5022
2011-07-25	1.5019
2011-07-26	1.4978
2011-07-27	1.4813
2011-07-28	1.4819
2011-07-29	1.4943
2011-08-01	1.4824
2011-08-02	1.5033
2011-08-03	1.5338
2011-08-04	1.545
2011-08-05	1.5698
2011-08-08	1.5824
2011-08-09	1.5953
2011-08-10	1.5796
2011-08-11	1.5798
2011-08-12	1.5756
2011-08-15	1.5662
2011-08-16	1.5654
2011-08-17	1.5647
2011-08-18	1.5833
2011-08-19	1.5868
2011-08-22	1.5768
2011-08-23	1.5731
2011-08-24	1.5633
2011-08-25	1.5555
2011-08-26	1.5406
2011-08-30	1.5252
2011-08-31	1.5204
2011-09-01	1.5045
2011-09-02	1.5193
2011-09-05	1.5223
2011-09-06	1.5219
2011-09-07	1.5047
2011-09-08	1.5087
2011-09-09	1.5184
2011-09-12	1.53
2011-09-13	1.5305
2011-09-14	1.5437
2011-09-15	1.5362
2011-09-16	1.5228
2011-09-19	1.5356
2011-09-20	1.5267
2011-09-21	1.5299
2011-09-22	1.5666
2011-09-23	1.5757
2011-09-26	1.5997
2011-09-27	1.5741
2011-09-28	1.5825
2011-09-29	1.5969
2011-09-30	1.6029
2011-10-03	1.6112
2011-10-04	1.6324
2011-10-05	1.6056
2011-10-06	1.5883
2011-10-07	1.5858
2011-10-10	1.5698
2011-10-11	1.5684
2011-10-12	1.5503
2011-10-13	1.5535
2011-10-14	1.5308
2011-10-17	1.5395
2011-10-18	1.5347
2011-10-19	1.5363
2011-10-20	1.5391
2011-10-21	1.5437
2011-10-24	1.5296
2011-10-25	1.5285
2011-10-26	1.5393
2011-10-27	1.5031
2011-10-28	1.5061
2011-10-31	1.5213
2011-11-01	1.5479
2011-11-02	1.5409
2011-11-03	1.5417
2011-11-04	1.5472
2011-11-07	1.5504
2011-11-08	1.5551
2011-11-09	1.5664
2011-11-10	1.5723
2011-11-11	1.5675
2011-11-14	1.5579
2011-11-15	1.5573
2011-11-16	1.5579
2011-11-17	1.5689
2011-11-18	1.5706
2011-11-21	1.5924
2011-11-22	1.5922
2011-11-23	1.602
2011-11-24	1.596
2011-11-25	1.5878
2011-11-28	1.5648
2011-11-29	1.5594
2011-11-30	1.531
2011-12-01	1.5342
2011-12-02	1.5229
2011-12-05	1.5265
2011-12-06	1.5268
2011-12-07	1.5269
2011-12-08	1.5303
2011-12-09	1.5355
2011-12-12	1.5485
2011-12-13	1.541
2011-12-14	1.5573
2011-12-15	1.5594
2011-12-16	1.5543
2011-12-19	1.5643
2011-12-20	1.5575
2011-12-21	1.5542
2011-12-22	1.5487
2011-12-23	1.5436
2011-12-28	1.5302
2011-12-29	1.5215
2011-12-30	1.5195
2012-01-03	1.5064
2012-01-04	1.5107
2012-01-05	1.5108
2012-01-06	1.5066
2012-01-09	1.5105
2012-01-10	1.4993
2012-01-11	1.4932
2012-01-12	1.486
2012-01-13	1.4859
2012-01-16	1.4838
2012-01-17	1.477
2012-01-18	1.4833
2012-01-19	1.4856
2012-01-20	1.4848
2012-01-23	1.4782
2012-01-24	1.4896
2012-01-25	1.4876
2012-01-26	1.4742
2012-01-27	1.4741
2012-01-30	1.4835
2012-01-31	1.4849
2012-02-01	1.4775
2012-02-02	1.474
2012-02-03	1.4667
2012-02-06	1.4722
2012-02-07	1.4684
2012-02-08	1.4642
2012-02-09	1.4662
2012-02-10	1.4745
2012-02-13	1.4707
2012-02-14	1.4669
2012-02-15	1.4639
2012-02-16	1.4695
2012-02-17	1.4758
2012-02-20	1.473
2012-02-21	1.4788
2012-02-22	1.473
2012-02-23	1.4687
2012-02-24	1.4807
2012-02-27	1.4766
2012-02-28	1.4722
2012-02-29	1.4784
2012-03-01	1.478
2012-03-02	1.4741
2012-03-05	1.4875
2012-03-06	1.4912
2012-03-07	1.4902
2012-03-08	1.4917
2012-03-09	1.4777
2012-03-12	1.4884
2012-03-13	1.4931
2012-03-14	1.5018
2012-03-15	1.4883
2012-03-16	1.4971
2012-03-19	1.4984
2012-03-20	1.5122
2012-03-21	1.5179
2012-03-22	1.5243
2012-03-23	1.5171
2012-03-26	1.5146
2012-03-27	1.5232
2012-03-28	1.5274
2012-03-29	1.5407
2012-03-30	1.5424
2012-04-02	1.5393
2012-04-03	1.5387
2012-04-04	1.5478
2012-04-05	1.5356
2012-04-10	1.5426
2012-04-11	1.5425
2012-04-12	1.5289
2012-04-13	1.5317
2012-04-16	1.5307
2012-04-17	1.5315
2012-04-18	1.5438
2012-04-19	1.5532
2012-04-20	1.5537
2012-04-23	1.5639
2012-04-24	1.567
2012-04-25	1.5594
2012-04-26	1.5607
2012-04-27	1.5551
2012-04-30	1.5598
2012-05-01	1.5673
2012-05-02	1.5724
2012-05-03	1.5776
2012-05-04	1.5851
2012-05-08	1.5972
2012-05-09	1.604
2012-05-10	1.5976
2012-05-11	1.5997
2012-05-14	1.6135
2012-05-15	1.6076
2012-05-16	1.6009
2012-05-17	1.5917
2012-05-18	1.6024
2012-05-21	1.6034
2012-05-22	1.5962
2012-05-23	1.6169
2012-05-24	1.6049
2012-05-25	1.6002
2012-05-28	1.595
2012-05-29	1.5892
2012-05-30	1.5967
2012-05-31	1.5868
2012-06-01	1.5887
2012-06-06	1.5633
2012-06-07	1.5674
2012-06-08	1.5608
2012-06-11	1.5618
2012-06-12	1.5705
2012-06-13	1.5591
2012-06-14	1.5567
2012-06-15	1.5553
2012-06-18	1.5532
2012-06-19	1.5428
2012-06-20	1.545
2012-06-21	1.5463
2012-06-22	1.5484
2012-06-25	1.5583
2012-06-26	1.5551
2012-06-27	1.5439
2012-06-28	1.5467
2012-06-29	1.5296
2012-07-02	1.5321
2012-07-03	1.5266
2012-07-04	1.5157
2012-07-05	1.5084
2012-07-06	1.5178
2012-07-09	1.5243
2012-07-10	1.518
2012-07-11	1.5193
2012-07-12	1.5241
2012-07-13	1.5214
2012-07-16	1.5259
2012-07-17	1.5189
2012-07-18	1.5107
2012-07-19	1.5075
2012-07-20	1.5057
2012-07-23	1.5104
2012-07-24	1.512
2012-07-25	1.5076
2012-07-26	1.5112
2012-07-27	1.5047
2012-07-30	1.4958
2012-07-31	1.4891
2012-08-01	1.4825
2012-08-02	1.4819
2012-08-03	1.4785
2012-08-06	1.4757
2012-08-07	1.4817
2012-08-08	1.4819
2012-08-09	1.4775
2012-08-10	1.4858
2012-08-13	1.4933
2012-08-14	1.4945
2012-08-15	1.4943
2012-08-16	1.4997
2012-08-17	1.5035
2012-08-20	1.5029
2012-08-21	1.5032
2012-08-22	1.5134
2012-08-23	1.5152
2012-08-24	1.5205
2012-08-28	1.525
2012-08-29	1.5279
2012-08-30	1.5334
2012-08-31	1.5367
2012-09-03	1.5535
2012-09-04	1.5531
2012-09-05	1.5633
2012-09-06	1.5495
2012-09-07	1.5435
2012-09-10	1.5452
2012-09-11	1.5399
2012-09-12	1.5409
2012-09-13	1.5425
2012-09-14	1.5363
2012-09-17	1.5486
2012-09-18	1.5561
2012-09-19	1.5497
2012-09-20	1.5567
2012-09-21	1.5524
2012-09-24	1.5539
2012-09-25	1.5554
2012-09-26	1.5611
2012-09-27	1.5543
2012-09-28	1.5529
2012-10-01	1.5555
2012-10-02	1.5673
2012-10-03	1.5742
2012-10-04	1.5796
2012-10-05	1.5813
2012-10-08	1.5698
2012-10-09	1.5682
2012-10-10	1.5633
2012-10-11	1.5613
2012-10-12	1.5719
2012-10-15	1.5691
2012-10-16	1.5691
2012-10-17	1.5589
2012-10-18	1.5539
2012-10-19	1.5488
2012-10-22	1.5534
2012-10-23	1.5535
2012-10-24	1.5511
2012-10-25	1.5578
2012-10-26	1.5534
2012-10-29	1.5515
2012-10-30	1.5508
2012-10-31	1.5534
2012-11-01	1.5518
2012-11-02	1.5467
2012-11-05	1.5408
2012-11-06	1.533
2012-11-07	1.5359
2012-11-08	1.5335
2012-11-09	1.5328
2012-11-12	1.5216
2012-11-13	1.5231
2012-11-14	1.5258
2012-11-15	1.5371
2012-11-16	1.5373
2012-11-19	1.5289
2012-11-20	1.5341
2012-11-21	1.54
2012-11-22	1.5345
2012-11-23	1.5333
2012-11-26	1.5328
2012-11-27	1.5337
2012-11-28	1.5285
2012-11-29	1.5358
2012-11-30	1.5363
2012-12-03	1.544
2012-12-04	1.5366
2012-12-05	1.5399
2012-12-06	1.531
2012-12-07	1.5273
2012-12-10	1.5311
2012-12-11	1.5314
2012-12-12	1.5285
2012-12-13	1.5295
2012-12-14	1.5287
2012-12-17	1.5365
2012-12-18	1.5415
2012-12-19	1.5501
2012-12-20	1.5524
2012-12-21	1.5516
2012-12-24	1.5545
2012-12-27	1.5561
2012-12-28	1.5562
2012-12-31	1.5591
2013-01-02	1.5512
2013-01-03	1.5355
2013-01-04	1.5341
2013-01-07	1.5345
2013-01-08	1.5295
2013-01-09	1.5233
2013-01-10	1.5239
2013-01-11	1.5284
2013-01-14	1.522
2013-01-15	1.5251
2013-01-16	1.5155
2013-01-17	1.5165
2013-01-18	1.5111
2013-01-21	1.5071
2013-01-22	1.5031
2013-01-23	1.5016
2013-01-24	1.5069
2013-01-25	1.5142
2013-01-28	1.5093
2013-01-29	1.5062
2013-01-30	1.5143
2013-01-31	1.5201
2013-02-01	1.5138
2013-02-04	1.5105
2013-02-05	1.5093
2013-02-06	1.5168
2013-02-07	1.5225
2013-02-08	1.5338
2013-02-11	1.5244
2013-02-12	1.5191
2013-02-13	1.5032
2013-02-14	1.4989
2013-02-15	1.5064
2013-02-18	1.5017
2013-02-19	1.4921
2013-02-20	1.487
2013-02-21	1.4882
2013-02-22	1.4814
2013-02-25	1.4697
2013-02-26	1.4813
2013-02-27	1.4828
2013-02-28	1.4826
2013-03-01	1.4703
2013-03-04	1.4831
2013-03-05	1.4776
2013-03-06	1.4671
2013-03-07	1.4652
2013-03-08	1.4593
2013-03-11	1.4513
2013-03-12	1.4428
2013-03-13	1.4501
2013-03-14	1.4494
2013-03-15	1.4542
2013-03-18	1.4536
2013-03-19	1.459
2013-03-20	1.4565
2013-03-21	1.4541
2013-03-22	1.4587
2013-03-25	1.4526
2013-03-26	1.4455
2013-03-27	1.4481
2013-03-28	1.4561
2013-04-02	1.4461
2013-04-03	1.4432
2013-04-04	1.4585
2013-04-05	1.4792
2013-04-08	1.4706
2013-04-09	1.4591
2013-04-10	1.4542
2013-04-11	1.4575
2013-04-12	1.4632
2013-04-15	1.473
2013-04-16	1.4772
2013-04-17	1.478
2013-04-18	1.4828
2013-04-19	1.4808
2013-04-22	1.4874
2013-04-23	1.49
2013-04-24	1.4883
2013-04-25	1.4971
2013-04-26	1.506
2013-04-29	1.4974
2013-04-30	1.4988
2013-05-01	1.5115
2013-05-02	1.5137
2013-05-03	1.5104
2013-05-07	1.5215
2013-05-08	1.5269
2013-05-09	1.5212
2013-05-10	1.5353
2013-05-13	1.539
2013-05-14	1.5383
2013-05-15	1.5405
2013-05-16	1.5532
2013-05-17	1.5603
2013-05-20	1.5542
2013-05-21	1.5491
2013-05-22	1.5546
2013-05-23	1.5521
2013-05-24	1.5644
2013-05-28	1.5621
2013-05-29	1.5699
2013-05-30	1.5701
2013-05-31	1.5808
2013-06-03	1.5749
2013-06-04	1.5858
2013-06-05	1.6156
2013-06-06	1.6289
2013-06-07	1.6382
2013-06-10	1.6442
2013-06-11	1.6591
2013-06-12	1.6502
2013-06-13	1.6349
2013-06-14	1.6288
2013-06-17	1.6414
2013-06-18	1.6488
2013-06-19	1.6419
2013-06-20	1.6841
2013-06-21	1.6714
2013-06-24	1.6612
2013-06-25	1.6664
2013-06-26	1.6465
2013-06-27	1.6386
2013-06-28	1.6572
2013-07-01	1.6517
2013-07-02	1.6555
2013-07-03	1.6822
2013-07-04	1.6419
2013-07-05	1.6416
2013-07-08	1.6367
2013-07-09	1.6205
2013-07-10	1.6288
2013-07-11	1.6526
2013-07-12	1.6687
2013-07-15	1.6614
2013-07-16	1.6383
2013-07-17	1.6461
2013-07-18	1.6597
2013-07-19	1.6587
2013-07-22	1.662
2013-07-23	1.6615
2013-07-24	1.6682
2013-07-25	1.6661
2013-07-26	1.6644
2013-07-29	1.6674
2013-07-30	1.6833
2013-07-31	1.6896
2013-08-01	1.6983
2013-08-02	1.7141
2013-08-05	1.7213
2013-08-06	1.7134
2013-08-07	1.7263
2013-08-08	1.7058
2013-08-09	1.6875
2013-08-12	1.6871
2013-08-13	1.7007
2013-08-14	1.6984
2013-08-15	1.7126
2013-08-16	1.6969
2013-08-19	1.7128
2013-08-20	1.7267
2013-08-21	1.7392
2013-08-22	1.7259
2013-08-23	1.7268
2013-08-27	1.7334
2013-08-28	1.7373
2013-08-29	1.7361
2013-08-30	1.7368
2013-09-02	1.7331
2013-09-03	1.714
2013-09-04	1.703
2013-09-05	1.7081
2013-09-06	1.6998
2013-09-09	1.7055
2013-09-10	1.69
2013-09-11	1.6975
2013-09-12	1.7065
2013-09-13	1.7164
2013-09-16	1.7057
2013-09-17	1.6997
2013-09-18	1.7077
2013-09-19	1.6975
2013-09-20	1.7047
2013-09-23	1.6976
2013-09-24	1.7013
2013-09-25	1.7152
2013-09-26	1.7098
2013-09-27	1.7303
2013-09-30	1.7318
2013-10-01	1.7268
2013-10-02	1.7324
2013-10-03	1.723
2013-10-04	1.7017
2013-10-07	1.7061
2013-10-08	1.7032
2013-10-09	1.6871
2013-10-10	1.687
2013-10-11	1.6851
2013-10-14	1.6896
2013-10-15	1.6759
2013-10-16	1.6716
2013-10-17	1.6763
2013-10-18	1.6751
2013-10-21	1.6707
2013-10-22	1.6694
2013-10-23	1.6793
2013-10-24	1.6855
2013-10-25	1.6865
2013-10-28	1.6858
2013-10-29	1.6908
2013-10-30	1.6943
2013-10-31	1.6964
2013-11-01	1.6872
2013-11-04	1.6795
2013-11-05	1.6896
2013-11-06	1.6884
2013-11-07	1.6979
2013-11-08	1.7065
2013-11-11	1.706
2013-11-12	1.7095
2013-11-13	1.7195
2013-11-14	1.7259
2013-11-15	1.7189
2013-11-18	1.7147
2013-11-19	1.7098
2013-11-20	1.7209
2013-11-21	1.7453
2013-11-22	1.7666
2013-11-25	1.7645
2013-11-26	1.7731
2013-11-27	1.7914
2013-11-28	1.7978
2013-11-29	1.793
2013-12-02	1.7963
2013-12-03	1.7968
2013-12-04	1.8128
2013-12-05	1.8062
2013-12-06	1.7973
2013-12-09	1.8026
2013-12-10	1.7971
2013-12-11	1.8061
2013-12-12	1.8275
2013-12-13	1.8175
2013-12-16	1.8189
2013-12-17	1.827
2013-12-18	1.8455
2013-12-19	1.8485
2013-12-20	1.8349
2013-12-23	1.8296
2013-12-24	1.8333
2013-12-27	1.8549
2013-12-30	1.8542
2013-12-31	1.8484
2014-01-02	1.8409
2014-01-03	1.8308
2014-01-06	1.8312
2014-01-07	1.8392
2014-01-08	1.8443
2014-01-09	1.8527
2014-01-10	1.8382
2014-01-13	1.8093
2014-01-14	1.8295
2014-01-15	1.8321
2014-01-16	1.8559
2014-01-17	1.8717
2014-01-20	1.8658
2014-01-21	1.8701
2014-01-22	1.8716
2014-01-23	1.8935
2014-01-24	1.8922
2014-01-27	1.8946
2014-01-28	1.8905
2014-01-29	1.8911
2014-01-30	1.8833
2014-01-31	1.8837
2014-02-03	1.8536
2014-02-04	1.8318
2014-02-05	1.8284
2014-02-06	1.8218
2014-02-07	1.8311
2014-02-10	1.8338
2014-02-11	1.8249
2014-02-12	1.8358
2014-02-13	1.8519
2014-02-14	1.8553
2014-02-17	1.8514
2014-02-18	1.8488
2014-02-19	1.8503
2014-02-20	1.8548
2014-02-21	1.8619
2014-02-24	1.8442
2014-02-25	1.848
2014-02-26	1.8568
2014-02-27	1.8618
2014-02-28	1.8726
2014-03-03	1.8714
2014-03-04	1.8635
2014-03-05	1.8628
2014-03-06	1.8422
2014-03-07	1.842
2014-03-10	1.8438
2014-03-11	1.8435
2014-03-12	1.8509
2014-03-13	1.8411
2014-03-14	1.8395
2014-03-17	1.8306
2014-03-18	1.8145
2014-03-19	1.8267
2014-03-20	1.8261
2014-03-21	1.8143
2014-03-24	1.8074
2014-03-25	1.8045
2014-03-26	1.7955
2014-03-27	1.7944
2014-03-28	1.8004
2014-03-31	1.7988
2014-04-01	1.7993
2014-04-02	1.7999
2014-04-03	1.7966
2014-04-04	1.7846
2014-04-07	1.7917
2014-04-08	1.7942
2014-04-09	1.7905
2014-04-10	1.7814
2014-04-11	1.7781
2014-04-14	1.7777
2014-04-15	1.7882
2014-04-16	1.7922
2014-04-17	1.7994
2014-04-22	1.7964
2014-04-23	1.8063
2014-04-24	1.8127
2014-04-25	1.8113
2014-04-28	1.8144
2014-04-29	1.8173
2014-04-30	1.8225
2014-05-01	1.8222
2014-05-02	1.8212
2014-05-06	1.8165
2014-05-07	1.8177
2014-05-08	1.8089
2014-05-09	1.8014
2014-05-12	1.8028
2014-05-13	1.7985
2014-05-14	1.7901
2014-05-15	1.7963
2014-05-16	1.7972
2014-05-19	1.7997
2014-05-20	1.8178
2014-05-21	1.8312
2014-05-22	1.8258
2014-05-23	1.8221
2014-05-27	1.8171
2014-05-28	1.8121
2014-05-29	1.7995
2014-05-30	1.8021
2014-06-02	1.8106
2014-06-03	1.8089
2014-06-04	1.8073
2014-06-05	1.804
2014-06-06	1.7992
2014-06-09	1.7979
2014-06-10	1.7903
2014-06-11	1.7879
2014-06-12	1.7869
2014-06-13	1.8055
2014-06-16	1.8076
2014-06-17	1.8174
2014-06-18	1.8138
2014-06-19	1.8128
2014-06-20	1.8139
2014-06-23	1.8049
2014-06-24	1.8093
2014-06-25	1.8086
2014-06-26	1.8093
2014-06-27	1.8068
2014-06-30	1.8113
2014-07-01	1.8074
2014-07-02	1.8193
2014-07-03	1.8309
2014-07-04	1.8321
2014-07-07	1.8275
2014-07-08	1.8211
2014-07-09	1.8222
2014-07-10	1.8232
2014-07-11	1.823
2014-07-14	1.8191
2014-07-15	1.8303
2014-07-16	1.8308
2014-07-17	1.8237
2014-07-18	1.8193
2014-07-21	1.8207
2014-07-22	1.8164
2014-07-23	1.8048
2014-07-24	1.8013
2014-07-25	1.8035
2014-07-28	1.8074
2014-07-29	1.8055
2014-07-30	1.8127
2014-07-31	1.816
2014-08-01	1.8068
2014-08-04	1.8051
2014-08-05	1.8116
2014-08-06	1.8051
2014-08-07	1.8156
2014-08-08	1.8114
2014-08-11	1.8124
2014-08-12	1.8124
2014-08-13	1.7937
2014-08-14	1.7911
2014-08-15	1.7939
2014-08-18	1.7937
2014-08-19	1.7842
2014-08-20	1.7878
2014-08-21	1.7831
2014-08-22	1.7815
2014-08-26	1.7785
2014-08-27	1.776
2014-08-28	1.7727
2014-08-29	1.7755
2014-09-01	1.7785
2014-09-02	1.7795
2014-09-03	1.7609
2014-09-04	1.7497
2014-09-05	1.7409
2014-09-08	1.7349
2014-09-09	1.7469
2014-09-10	1.7634
2014-09-11	1.782
2014-09-12	1.7943
2014-09-15	1.7978
2014-09-16	1.7964
2014-09-17	1.804
2014-09-18	1.824
2014-09-19	1.8242
2014-09-22	1.8407
2014-09-23	1.849
2014-09-24	1.8425
2014-09-25	1.8517
2014-09-26	1.8512
2014-09-29	1.8624
2014-09-30	1.8526
2014-10-01	1.8609
2014-10-02	1.8372
2014-10-03	1.843
2014-10-06	1.8336
2014-10-07	1.8248
2014-10-08	1.8375
2014-10-09	1.8315
2014-10-10	1.8381
2014-10-13	1.8342
2014-10-14	1.8238
2014-10-15	1.8145
2014-10-16	1.8273
2014-10-17	1.8385
2014-10-20	1.8364
2014-10-21	1.8313
2014-10-22	1.8231
2014-10-23	1.8293
2014-10-24	1.828
2014-10-27	1.8335
2014-10-28	1.8262
2014-10-29	1.8139
2014-10-30	1.8158
2014-10-31	1.8199
2014-11-03	1.8357
2014-11-04	1.8345
2014-11-05	1.8592
2014-11-06	1.8511
2014-11-07	1.84
2014-11-10	1.8365
2014-11-11	1.8331
2014-11-12	1.8125
2014-11-13	1.8005
2014-11-14	1.7924
2014-11-17	1.7963
2014-11-18	1.7919
2014-11-19	1.8158
2014-11-20	1.8211
2014-11-21	1.8056
2014-11-24	1.822
2014-11-25	1.8417
2014-11-26	1.8495
2014-11-27	1.8392
2014-11-28	1.8343
2014-12-01	1.8512
2014-12-02	1.8506
2014-12-03	1.8648
2014-12-04	1.869
2014-12-05	1.8713
2014-12-08	1.8794
2014-12-09	1.8785
2014-12-10	1.8893
2014-12-11	1.9019
2014-12-12	1.9035
2014-12-15	1.9018
2014-12-16	1.9144
2014-12-17	1.9154
2014-12-18	1.9162
2014-12-19	1.9192
2014-12-22	1.9193
2014-12-23	1.9163
2014-12-24	1.9161
2014-12-29	1.9059
2014-12-30	1.898
2014-12-31	1.9018
2015-01-02	1.8937
2015-01-05	1.8819
2015-01-06	1.8696
2015-01-07	1.8735
2015-01-08	1.8601
2015-01-09	1.85
2015-01-12	1.855
2015-01-13	1.8612
2015-01-14	1.8646
2015-01-15	1.8435
2015-01-16	1.8428
2015-01-19	1.8443
2015-01-20	1.858
2015-01-21	1.855
2015-01-22	1.8604
2015-01-23	1.8908
2015-01-26	1.8992
2015-01-27	1.9119
2015-01-28	1.9067
2015-01-29	1.9359
2015-01-30	1.9276
2015-02-02	1.9229
2015-02-03	1.9657
2015-02-04	1.9635
2015-02-05	1.958
2015-02-06	1.9558
2015-02-09	1.9486
2015-02-10	1.9614
2015-02-11	1.979
2015-02-12	1.9918
2015-02-13	1.9798
2015-02-16	1.978
2015-02-17	1.9656
2015-02-18	1.9819
2015-02-19	1.9811
2015-02-20	1.9627
2015-02-23	1.9794
2015-02-24	1.9774
2015-02-25	1.9632
2015-02-26	1.9693
2015-02-27	1.9736
2015-03-02	1.9735
2015-03-03	1.9627
2015-03-04	1.9523
2015-03-05	1.959
2015-03-06	1.9481
2015-03-09	1.9567
2015-03-10	1.9755
2015-03-11	1.9714
2015-03-12	1.9345
2015-03-13	1.9338
2015-03-16	1.9336
2015-03-17	1.936
2015-03-18	1.919
2015-03-19	1.9332
2015-03-20	1.9232
2015-03-23	1.9032
2015-03-24	1.8894
2015-03-25	1.8985
2015-03-26	1.8944
2015-03-27	1.919
2015-03-30	1.9382
2015-03-31	1.9428
2015-04-01	1.9451
2015-04-02	1.957
2015-04-07	1.9433
2015-04-08	1.9384
2015-04-09	1.9141
2015-04-10	1.9072
2015-04-13	1.9347
2015-04-14	1.9338
2015-04-15	1.9388
2015-04-16	1.917
2015-04-17	1.9257
2015-04-20	1.9305
2015-04-21	1.9286
2015-04-22	1.9371
2015-04-23	1.9377
2015-04-24	1.9388
2015-04-27	1.9343
2015-04-28	1.9153
2015-04-29	1.9176
2015-04-30	1.9485
2015-05-01	1.9368
2015-05-05	1.9137
2015-05-06	1.902
2015-05-07	1.9204
2015-05-08	1.9517
2015-05-11	1.9659
2015-05-12	1.963
2015-05-13	1.9421
2015-05-14	1.9499
2015-05-15	1.9604
2015-05-18	1.958
2015-05-19	1.9604
2015-05-20	1.9744
2015-05-21	1.9893
2015-05-22	1.9807
2015-05-26	1.9868
2015-05-27	1.987
2015-05-28	2.0018
2015-05-29	1.9931
2015-06-01	1.9972
2015-06-02	1.9787
2015-06-03	1.9645
2015-06-04	2.0017
2015-06-05	1.9983
2015-06-08	2.0013
2015-06-09	1.9957
2015-06-10	2.0037
2015-06-11	2.0071
2015-06-12	2.0116
2015-06-15	2.001
2015-06-16	2.0153
2015-06-17	2.0493
2015-06-18	2.029
2015-06-19	2.0474
2015-06-22	2.0388
2015-06-23	2.0361
2015-06-24	2.0442
2015-06-25	2.0315
2015-06-26	2.0585
2015-06-29	2.0575
2015-06-30	2.0467
2015-07-01	2.0393
2015-07-02	2.0444
2015-07-03	2.0757
2015-07-06	2.072
2015-07-07	2.0764
2015-07-08	2.0641
2015-07-09	2.0718
2015-07-10	2.0897
2015-07-13	2.1021
2015-07-14	2.0905
2015-07-15	2.11
2015-07-16	2.1005
2015-07-17	2.1171
2015-07-20	2.1142
2015-07-21	2.0921
2015-07-22	2.1183
2015-07-23	2.1061
2015-07-24	2.1304
2015-07-27	2.134
2015-07-28	2.1334
2015-07-29	2.1418
2015-07-30	2.1456
2015-07-31	2.1241
2015-08-03	2.1461
2015-08-04	2.1024
2015-08-05	2.1247
2015-08-06	2.1095
2015-08-07	2.0921
2015-08-10	2.1025
2015-08-11	2.1339
2015-08-12	2.1218
2015-08-13	2.1185
2015-08-14	2.1162
2015-08-17	2.1137
2015-08-18	2.1355
2015-08-19	2.1365
2015-08-20	2.1351
2015-08-21	2.1366
2015-08-24	2.188
2015-08-25	2.1877
2015-08-26	2.1864
2015-08-27	2.1519
2015-08-28	2.1468
2015-09-01	2.1787
2015-09-02	2.1828
2015-09-03	2.1674
2015-09-04	2.189
2015-09-07	2.2037
2015-09-08	2.1954
2015-09-09	2.1864
2015-09-10	2.1863
2015-09-11	2.1822
2015-09-14	2.1524
2015-09-15	2.1663
2015-09-16	2.1577
2015-09-17	2.1721
2015-09-18	2.1583
2015-09-21	2.1695
2015-09-22	2.1731
2015-09-23	2.1703
2015-09-24	2.1856
2015-09-25	2.1625
2015-09-28	2.1694
2015-09-29	2.1595
2015-09-30	2.1565
2015-10-01	2.149
2015-10-02	2.1619
2015-10-05	2.1436
2015-10-06	2.1317
2015-10-07	2.1206
2015-10-08	2.1228
2015-10-09	2.0858
2015-10-12	2.081
2015-10-13	2.0861
2015-10-14	2.1262
2015-10-15	2.1128
2015-10-16	2.1261
2015-10-19	2.1334
2015-10-20	2.1289
2015-10-21	2.1423
2015-10-22	2.1339
2015-10-23	2.1243
2015-10-26	2.1153
2015-10-27	2.117
2015-10-28	2.1448
2015-10-29	2.1602
2015-10-30	2.165
2015-11-02	2.1593
2015-11-03	2.148
2015-11-04	2.1507
2015-11-05	2.135
2015-11-06	2.1422
2015-11-09	2.1421
2015-11-10	2.1503
2015-11-11	2.1537
2015-11-12	2.1373
2015-11-13	2.1355
2015-11-16	2.1451
2015-11-17	2.1372
2015-11-18	2.1478
2015-11-19	2.1237
2015-11-20	2.1035
2015-11-23	2.1033
2015-11-24	2.0851
2015-11-25	2.0838
2015-11-26	2.0927
2015-11-27	2.0933
2015-11-30	2.0777
2015-12-01	2.0602
2015-12-02	2.0418
2015-12-03	2.062
2015-12-04	2.0534
2015-12-07	2.0713
2015-12-08	2.0736
2015-12-09	2.1016
2015-12-10	2.0783
2015-12-11	2.1103
2015-12-14	2.0881
2015-12-15	2.0987
2015-12-16	2.0861
2015-12-17	2.0922
2015-12-18	2.0737
2015-12-21	2.0715
2015-12-22	2.0499
2015-12-23	2.057
2015-12-24	2.0516
2015-12-29	2.0289
2015-12-30	2.0339
2015-12-31	2.0264
2016-01-04	2.0498
2016-01-05	2.0531
2016-01-06	2.0684
2016-01-07	2.0752
2016-01-08	2.0846
2016-01-11	2.0788
2016-01-12	2.0582
2016-01-13	2.0639
2016-01-14	2.0677
2016-01-15	2.0792
2016-01-18	2.0753
2016-01-19	2.0445
2016-01-20	2.0734
2016-01-21	2.0347
2016-01-22	2.0397
2016-01-25	2.0466
2016-01-26	2.0464
2016-01-27	2.0236
2016-01-28	2.0302
2016-01-29	2.0061
2016-02-01	2.0277
2016-02-02	2.0391
2016-02-03	2.0526
2016-02-04	2.016
2016-02-05	2.044
2016-02-08	2.0311
2016-02-09	2.0461
2016-02-10	2.0392
2016-02-11	2.0403
2016-02-12	2.0412
2016-02-15	2.0234
2016-02-16	2.0182
2016-02-17	1.9967
2016-02-18	2.0098
2016-02-19	2.0118
2016-02-22	1.9548
2016-02-23	1.9547
2016-02-24	1.9415
2016-02-25	1.9368
2016-02-26	1.936
2016-02-29	1.9508
2016-03-01	1.947
2016-03-02	1.9372
2016-03-03	1.9208
2016-03-04	1.9182
2016-03-07	1.9024
2016-03-08	1.9098
2016-03-09	1.8953
2016-03-10	1.9212
2016-03-11	1.9061
2016-03-14	1.9059
2016-03-15	1.8978
2016-03-16	1.8966
2016-03-17	1.8971
2016-03-18	1.9052
2016-03-21	1.8962
2016-03-22	1.8645
2016-03-23	1.8732
2016-03-24	1.8817
2016-03-29	1.8845
2016-03-30	1.8773
2016-03-31	1.8685
2016-04-01	1.8562
2016-04-04	1.8767
2016-04-05	1.8747
2016-04-06	1.863
2016-04-07	1.8747
2016-04-08	1.8634
2016-04-11	1.876
2016-04-12	1.8616
2016-04-13	1.8598
2016-04-14	1.8352
2016-04-15	1.8403
2016-04-18	1.842
2016-04-19	1.8436
2016-04-20	1.8444
2016-04-21	1.8458
2016-04-22	1.8645
2016-04-25	1.8765
2016-04-26	1.8838
2016-04-27	1.9181
2016-04-28	1.9107
2016-04-29	1.9193
2016-05-03	1.9391
2016-05-04	1.9384
2016-05-05	1.9407
2016-05-06	1.9627
2016-05-09	1.9669
2016-05-10	1.9631
2016-05-11	1.9584
2016-05-12	1.9745
2016-05-13	1.9737
2016-05-16	1.9725
2016-05-17	1.9707
2016-05-18	2.01
2016-05-19	2.0263
2016-05-20	2.0101
2016-05-23	2.0074
2016-05-24	2.0333
2016-05-25	2.0476
2016-05-26	2.0341
2016-05-27	2.0331
2016-05-31	2.0092
2016-06-01	1.989
2016-06-02	1.9985
2016-06-03	1.9821
2016-06-06	1.9615
2016-06-07	1.9536
2016-06-08	1.9486
2016-06-09	1.9453
2016-06-10	1.9352
2016-06-13	1.929
2016-06-14	1.9184
2016-06-15	1.9135
2016-06-16	1.9247
2016-06-17	1.9351
2016-06-20	1.9686
2016-06-21	1.9678
2016-06-22	1.9596
2016-06-23	1.9528
2016-06-24	1.8178
2016-06-27	1.7906
2016-06-28	1.8101
2016-06-29	1.8181
2016-06-30	1.8033
2016-07-01	1.7731
2016-07-04	1.7617
2016-07-05	1.7472
2016-07-06	1.7189
2016-07-07	1.7254
2016-07-08	1.7161
2016-07-11	1.7222
2016-07-12	1.7298
2016-07-13	1.7327
2016-07-14	1.7452
2016-07-15	1.7441
2016-07-18	1.7521
2016-07-19	1.7538
2016-07-20	1.7602
2016-07-21	1.7617
2016-07-22	1.7571
2016-07-25	1.7592
2016-07-26	1.7458
2016-07-27	1.756
2016-07-28	1.7465
2016-07-29	1.7463
2016-08-01	1.7475
2016-08-02	1.7492
2016-08-03	1.758
2016-08-04	1.7217
2016-08-05	1.7169
2016-08-08	1.7021
2016-08-09	1.6917
2016-08-10	1.6851
2016-08-11	1.6802
2016-08-12	1.6812
2016-08-15	1.6756
2016-08-16	1.6889
2016-08-17	1.7039
2016-08-18	1.7147
2016-08-19	1.7127
2016-08-22	1.7218
2016-08-23	1.723
2016-08-24	1.7409
2016-08-25	1.7331
2016-08-26	1.7239
2016-08-30	1.7433
2016-08-31	1.743
2016-09-01	1.7624
2016-09-02	1.7628
2016-09-05	1.753
2016-09-06	1.7498
2016-09-07	1.7381
2016-09-08	1.7325
2016-09-09	1.752
2016-09-12	1.7697
2016-09-13	1.7589
2016-09-14	1.7641
2016-09-15	1.7575
2016-09-16	1.7476
2016-09-19	1.7276
2016-09-20	1.7142
2016-09-21	1.7111
2016-09-22	1.7123
2016-09-23	1.699
2016-09-26	1.6984
2016-09-27	1.6961
2016-09-28	1.6974
2016-09-29	1.6935
2016-09-30	1.6977
2016-10-03	1.675
2016-10-04	1.6668
2016-10-05	1.6764
2016-10-06	1.6708
2016-10-07	1.6436
2016-10-10	1.6245
2016-10-11	1.6199
2016-10-12	1.6087
2016-10-13	1.615
2016-10-14	1.5989
2016-10-17	1.5954
2016-10-18	1.606
2016-10-19	1.5981
2016-10-20	1.6041
2016-10-21	1.6048
2016-10-24	1.6051
2016-10-25	1.5895
2016-10-26	1.5965
2016-10-27	1.6027
2016-10-28	1.6022
2016-10-31	1.6046
2016-11-01	1.5953
2016-11-02	1.6062
2016-11-03	1.6213
2016-11-04	1.6358
2016-11-07	1.6112
2016-11-08	1.6077
2016-11-09	1.6265
2016-11-10	1.649
2016-11-11	1.669
2016-11-14	1.6544
2016-11-15	1.6409
2016-11-16	1.6633
2016-11-17	1.6643
2016-11-18	1.6756
2016-11-21	1.6935
2016-11-22	1.6839
2016-11-23	1.678
2016-11-24	1.6823
2016-11-25	1.676
2016-11-28	1.6582
2016-11-29	1.6754
2016-11-30	1.6918
2016-12-01	1.7048
2016-12-02	1.6997
2016-12-05	1.7008
2016-12-06	1.7049
2016-12-07	1.685
2016-12-08	1.6877
2016-12-09	1.686
2016-12-12	1.6894
2016-12-13	1.6923
2016-12-14	1.6896
2016-12-15	1.6883
2016-12-16	1.7082
2016-12-19	1.7078
2016-12-20	1.7057
2016-12-21	1.7068
2016-12-22	1.7019
2016-12-23	1.7006
2016-12-28	1.7039
2016-12-29	1.6952
2016-12-30	1.7028
2017-01-03	1.6951
2017-01-04	1.6883
2017-01-05	1.6914
2017-01-06	1.683
2017-01-09	1.6536
2017-01-10	1.6503
2017-01-11	1.6367
2017-01-12	1.6294
2017-01-13	1.6263
2017-01-16	1.6136
2017-01-17	1.6424
2017-01-18	1.6319
2017-01-19	1.6305
2017-01-20	1.6326
2017-01-23	1.6482
2017-01-24	1.6497
2017-01-25	1.6684
2017-01-26	1.6712
2017-01-27	1.6618
2017-01-30	1.6556
2017-01-31	1.6584
2017-02-01	1.6724
2017-02-02	1.6319
2017-02-03	1.6268
2017-02-06	1.629
2017-02-07	1.6268
2017-02-08	1.6389
2017-02-09	1.6428
2017-02-10	1.6272
2017-02-13	1.6363
2017-02-14	1.6341
2017-02-15	1.6205
2017-02-16	1.6255
2017-02-17	1.6219
2017-02-20	1.6237
2017-02-21	1.626
2017-02-22	1.6211
2017-02-23	1.6245
2017-02-24	1.6257
2017-02-27	1.6218
2017-02-28	1.6183
2017-03-01	1.6099
2017-03-02	1.6203
2017-03-03	1.6205
2017-03-06	1.6148
2017-03-07	1.6049
2017-03-08	1.6123
2017-03-09	1.6202
2017-03-10	1.6134
2017-03-13	1.6138
2017-03-14	1.6062
2017-03-15	1.6096
2017-03-16	1.6119
2017-03-17	1.6089
2017-03-20	1.5989
2017-03-21	1.6173
2017-03-22	1.6255
2017-03-23	1.6389
2017-03-24	1.6395
2017-03-27	1.6509
2017-03-28	1.6419
2017-03-29	1.6204
2017-03-30	1.6274
2017-03-31	1.6398
2017-04-03	1.6425
2017-04-04	1.647
2017-04-05	1.6456
2017-04-06	1.6543
2017-04-07	1.6494
2017-04-10	1.6572
2017-04-11	1.6697
2017-04-12	1.6698
2017-04-13	1.6504
2017-04-18	1.6927
2017-04-19	1.7063
2017-04-20	1.704
2017-04-21	1.6986
2017-04-24	1.6885
2017-04-25	1.7021
2017-04-26	1.7211
2017-04-27	1.7309
2017-04-28	1.7297
2017-05-02	1.7185
2017-05-03	1.7294
2017-05-04	1.7455
2017-05-05	1.7497
2017-05-08	1.7521
2017-05-09	1.7587
2017-05-10	1.7515
2017-05-11	1.7473
2017-05-12	1.7431
2017-05-15	1.7405
2017-05-16	1.7382
2017-05-17	1.7468
2017-05-18	1.7502
2017-05-19	1.7501
2017-05-22	1.7387
2017-05-23	1.7323
2017-05-24	1.7355
2017-05-25	1.7344
2017-05-26	1.7178
2017-05-30	1.7248
2017-05-31	1.7341
2017-06-01	1.7472
2017-06-02	1.7317
2017-06-05	1.7279
2017-06-06	1.7152
2017-06-07	1.7148
2017-06-08	1.718
2017-06-09	1.6924
2017-06-12	1.6799
2017-06-13	1.6883
2017-06-14	1.6779
2017-06-15	1.6826
2017-06-16	1.6793
2017-06-19	1.6785
2017-06-20	1.6631
2017-06-21	1.6769
2017-06-22	1.6794
2017-06-23	1.6825
2017-06-26	1.6783
2017-06-27	1.6832
2017-06-28	1.7007
2017-06-29	1.6923
2017-06-30	1.6936
2017-07-03	1.6918
2017-07-04	1.6992
2017-07-05	1.7049
2017-07-06	1.7082
2017-07-07	1.6936
2017-07-10	1.6937
2017-07-11	1.6873
2017-07-12	1.6795
2017-07-13	1.6744
2017-07-14	1.6755
2017-07-17	1.6711
2017-07-18	1.6424
2017-07-19	1.6429
2017-07-20	1.6316
2017-07-21	1.641
2017-07-24	1.6446
2017-07-25	1.6432
2017-07-26	1.6472
2017-07-27	1.6414
2017-07-28	1.6391
2017-07-31	1.6516
2017-08-01	1.6561
2017-08-02	1.6591
2017-08-03	1.6523
2017-08-04	1.6477
2017-08-07	1.647
2017-08-08	1.6413
2017-08-09	1.6505
2017-08-10	1.6466
2017-08-11	1.6481
2017-08-14	1.651
2017-08-15	1.6437
2017-08-16	1.6325
2017-08-17	1.6281
2017-08-18	1.625
2017-08-21	1.6254
2017-08-22	1.6198
2017-08-23	1.6204
2017-08-24	1.619
2017-08-25	1.6218
2017-08-29	1.6224
2017-08-30	1.6348
2017-08-31	1.6248
2017-09-01	1.6267
2017-09-04	1.6288
2017-09-05	1.6241
2017-09-06	1.6355
2017-09-07	1.6315
2017-09-08	1.6353
2017-09-11	1.6419
2017-09-12	1.6507
2017-09-13	1.6546
2017-09-14	1.6734
2017-09-15	1.6984
2017-09-18	1.7006
2017-09-19	1.69
2017-09-20	1.6814
2017-09-21	1.7067
2017-09-22	1.6953
2017-09-25	1.6976
2017-09-26	1.7042
2017-09-27	1.7024
2017-09-28	1.7157
2017-09-29	1.7097
2017-10-02	1.6966
2017-10-03	1.6927
2017-10-04	1.6903
2017-10-05	1.6836
2017-10-06	1.6821
2017-10-09	1.6914
2017-10-10	1.6963
2017-10-11	1.6961
2017-10-12	1.6826
2017-10-13	1.6867
2017-10-16	1.6892
2017-10-17	1.6814
2017-10-18	1.6806
2017-10-19	1.6749
2017-10-20	1.6871
2017-10-23	1.6889
2017-10-24	1.6873
2017-10-25	1.7207
2017-10-26	1.7161
2017-10-27	1.7133
2017-10-30	1.7185
2017-10-31	1.7319
2017-11-01	1.7273
2017-11-02	1.6923
2017-11-03	1.7081
2017-11-06	1.7125
2017-11-07	1.7203
2017-11-08	1.708
2017-11-09	1.7125
2017-11-10	1.7227
2017-11-13	1.7167
2017-11-14	1.7215
2017-11-15	1.7359
2017-11-16	1.7377
2017-11-17	1.749
2017-11-20	1.7554
2017-11-21	1.7452
2017-11-22	1.7508
2017-11-23	1.7441
2017-11-24	1.7516
2017-11-27	1.7504
2017-11-28	1.7414
2017-11-29	1.7706
2017-11-30	1.7817
2017-12-01	1.7762
2017-12-04	1.7745
2017-12-05	1.7681
2017-12-06	1.7668
2017-12-07	1.7828
2017-12-08	1.7806
2017-12-11	1.7714
2017-12-12	1.7642
2017-12-13	1.7553
2017-12-14	1.7507
2017-12-15	1.741
2017-12-18	1.7459
2017-12-19	1.745
2017-12-20	1.7485
2017-12-21	1.7352
2017-12-22	1.7343
2017-12-27	1.7253
2017-12-28	1.7243
2017-12-29	1.7276
2018-01-02	1.7338
2018-01-03	1.725
2018-01-04	1.724
2018-01-05	1.726
2018-01-08	1.7329
2018-01-09	1.7295
2018-01-10	1.7244
2018-01-11	1.7185
2018-01-12	1.7345
2018-01-15	1.7311
2018-01-16	1.731
2018-01-17	1.7342
2018-01-18	1.7381
2018-01-19	1.7302
2018-01-22	1.7413
2018-01-23	1.7529
2018-01-24	1.7625
2018-01-25	1.7668
2018-01-26	1.7523
2018-01-29	1.7377
2018-01-30	1.745
2018-01-31	1.7563
2018-02-01	1.7739
2018-02-02	1.7787
2018-02-05	1.7655
2018-02-06	1.7656
2018-02-07	1.7681
2018-02-08	1.7961
2018-02-09	1.7695
2018-02-12	1.7645
2018-02-13	1.766
2018-02-14	1.7717
2018-02-15	1.7801
2018-02-16	1.7716
2018-02-19	1.7696
2018-02-20	1.7728
2018-02-21	1.7819
2018-02-22	1.7756
2018-02-23	1.7863
2018-02-26	1.778
2018-02-27	1.7775
2018-02-28	1.7687
2018-03-01	1.7718
2018-03-02	1.778
2018-03-05	1.7871
2018-03-06	1.7767
2018-03-07	1.7793
2018-03-08	1.7774
2018-03-09	1.7696
2018-03-12	1.7675
2018-03-13	1.7748
2018-03-14	1.771
2018-03-15	1.7849
2018-03-16	1.7998
2018-03-19	1.8212
2018-03-20	1.822
2018-03-21	1.8246
2018-03-22	1.8322
2018-03-23	1.8327
2018-03-26	1.8436
2018-03-27	1.8347
2018-03-28	1.8383
2018-03-29	1.8291
2018-04-03	1.8295
2018-04-04	1.829
2018-04-05	1.8214
2018-04-06	1.833
2018-04-09	1.8371
2018-04-10	1.8281
2018-04-11	1.8282
2018-04-12	1.8343
2018-04-13	1.8326
2018-04-16	1.8424
2018-04-17	1.8415
2018-04-18	1.8269
2018-04-19	1.8295
2018-04-20	1.8274
2018-04-23	1.8312
2018-04-24	1.8391
2018-04-25	1.8428
2018-04-26	1.8446
2018-04-27	1.8228
2018-04-30	1.8251
2018-05-01	1.8174
2018-05-02	1.8144
2018-05-03	1.8047
2018-05-04	1.7968
2018-05-08	1.815
2018-05-09	1.8197
2018-05-10	1.7963
2018-05-11	1.7963
2018-05-14	1.7997
2018-05-15	1.8054
2018-05-16	1.7968
2018-05-17	1.7962
2018-05-18	1.7924
2018-05-21	1.7742
2018-05-22	1.7692
2018-05-23	1.767
2018-05-24	1.7678
2018-05-25	1.763
2018-05-29	1.7654
2018-05-30	1.7571
2018-05-31	1.7587
2018-06-01	1.7634
2018-06-04	1.7439
2018-06-05	1.7547
2018-06-06	1.7514
2018-06-07	1.7563
2018-06-08	1.7632
2018-06-11	1.7596
2018-06-12	1.7538
2018-06-13	1.7597
2018-06-14	1.7681
2018-06-15	1.7834
2018-06-18	1.7838
2018-06-19	1.7881
2018-06-20	1.7868
2018-06-21	1.7968
2018-06-22	1.7892
2018-06-25	1.7931
2018-06-26	1.7897
2018-06-27	1.7812
2018-06-28	1.7828
2018-06-29	1.7876
2018-07-02	1.7912
2018-07-03	1.7863
2018-07-04	1.7904
2018-07-05	1.7903
2018-07-06	1.7881
2018-07-09	1.7758
2018-07-10	1.777
2018-07-11	1.7879
2018-07-12	1.7862
2018-07-13	1.7815
2018-07-16	1.7834
2018-07-17	1.7804
2018-07-18	1.7683
2018-07-19	1.7707
2018-07-20	1.7686
2018-07-23	1.7759
2018-07-24	1.7721
2018-07-25	1.7755
2018-07-26	1.7799
2018-07-27	1.7726
2018-07-30	1.7742
2018-07-31	1.7645
2018-08-01	1.772
2018-08-02	1.7675
2018-08-03	1.7588
2018-08-06	1.7515
2018-08-07	1.7451
2018-08-08	1.7364
2018-08-09	1.7393
2018-08-10	1.7449
2018-08-13	1.7536
2018-08-14	1.7573
2018-08-15	1.755
2018-08-16	1.7495
2018-08-17	1.7497
2018-08-20	1.7461
2018-08-21	1.7515
2018-08-22	1.756
2018-08-23	1.7655
2018-08-24	1.7546
2018-08-28	1.7534
2018-08-29	1.7829
2018-08-30	1.7853
2018-08-31	1.798
2018-09-03	1.7849
2018-09-04	1.7867
2018-09-05	1.8022
2018-09-06	1.7964
2018-09-07	1.8126
2018-09-10	1.8288
2018-09-11	1.8321
2018-09-12	1.8244
2018-09-13	1.822
2018-09-14	1.8206
2018-09-17	1.8314
2018-09-18	1.8251
2018-09-19	1.8108
2018-09-20	1.8221
2018-09-21	1.7971
2018-09-24	1.8085
2018-09-25	1.8148
2018-09-26	1.8164
2018-09-27	1.8166
2018-09-28	1.8025
2018-10-01	1.8068
2018-10-02	1.8033
2018-10-03	1.8181
2018-10-04	1.8394
2018-10-05	1.8506
2018-10-08	1.8491
2018-10-09	1.85
2018-10-10	1.8586
2018-10-11	1.8585
2018-10-12	1.8488
2018-10-15	1.8404
2018-10-16	1.852
2018-10-17	1.8445
2018-10-18	1.8327
2018-10-19	1.8287
2018-10-22	1.8299
2018-10-23	1.8357
2018-10-24	1.824
2018-10-25	1.8108
2018-10-26	1.8129
2018-10-29	1.81
2018-10-30	1.7901
2018-10-31	1.8024
2018-11-01	1.8047
2018-11-02	1.8012
2018-11-05	1.8063
2018-11-06	1.8099
2018-11-07	1.8038
2018-11-08	1.8006
2018-11-09	1.7974
2018-11-12	1.7864
2018-11-13	1.8029
2018-11-14	1.8016
2018-11-15	1.7608
2018-11-16	1.7565
2018-11-19	1.762
2018-11-20	1.7677
2018-11-21	1.7594
2018-11-22	1.7755
2018-11-23	1.7712
2018-11-26	1.7728
2018-11-27	1.7642
2018-11-28	1.7659
2018-11-29	1.7471
2018-11-30	1.7472
2018-12-03	1.7313
2018-12-04	1.7302
2018-12-05	1.7524
2018-12-06	1.7713
2018-12-07	1.7679
2018-12-10	1.7447
2018-12-11	1.7394
2018-12-12	1.7519
2018-12-13	1.7459
2018-12-14	1.7514
2018-12-17	1.756
2018-12-18	1.7615
2018-12-19	1.7618
2018-12-20	1.7772
2018-12-21	1.789
2018-12-24	1.7922
2018-12-27	1.7986
2018-12-28	1.8028
2018-12-31	1.8092
2019-01-02	1.8014
2019-01-03	1.8012
2019-01-04	1.7909
2019-01-07	1.7895
2019-01-08	1.7858
2019-01-09	1.7783
2019-01-10	1.7768
2019-01-11	1.7805
2019-01-14	1.7921
2019-01-15	1.7782
2019-01-16	1.791
2019-01-17	1.8032
2019-01-18	1.7962
2019-01-21	1.8017
2019-01-22	1.8155
2019-01-23	1.8319
2019-01-24	1.8359
2019-01-25	1.8374
2019-01-28	1.8356
2019-01-29	1.839
2019-01-30	1.8176
2019-01-31	1.8039
2019-02-01	1.8042
2019-02-04	1.8123
2019-02-05	1.7885
2019-02-06	1.8173
2019-02-07	1.8252
2019-02-08	1.8254
2019-02-11	1.8208
2019-02-12	1.8173
2019-02-13	1.8105
2019-02-14	1.8019
2019-02-15	1.8046
2019-02-18	1.8117
2019-02-19	1.8246
2019-02-20	1.8229
2019-02-21	1.8432
2019-02-22	1.8301
2019-02-25	1.8217
2019-02-26	1.8456
2019-02-27	1.867
2019-02-28	1.8693
2019-03-01	1.8665
2019-03-04	1.8593
2019-03-05	1.8549
2019-03-06	1.8711
2019-03-07	1.8653
2019-03-08	1.8473
2019-03-11	1.8561
2019-03-12	1.8493
2019-03-13	1.8668
2019-03-14	1.881
2019-03-15	1.8732
2019-03-18	1.8622
2019-03-19	1.8676
2019-03-20	1.8614
2019-03-21	1.8384
2019-03-22	1.8646
2019-03-25	1.8553
2019-03-26	1.8508
2019-03-27	1.8659
2019-03-28	1.8488
2019-03-29	1.8344
2019-04-01	1.8454
2019-04-02	1.8444
2019-04-03	1.848
2019-04-04	1.839
2019-04-05	1.8319
2019-04-08	1.8321
2019-04-09	1.8288
2019-04-10	1.8308
2019-04-11	1.8339
2019-04-12	1.8252
2019-04-15	1.8275
2019-04-16	1.8201
2019-04-17	1.8167
2019-04-18	1.8189
2019-04-23	1.8242
2019-04-24	1.8413
2019-04-25	1.8407
2019-04-26	1.8367
2019-04-29	1.8321
2019-04-30	1.8525
2019-05-01	1.8586
2019-05-02	1.8613
2019-05-03	1.8689
2019-05-07	1.8617
2019-05-08	1.8553
2019-05-09	1.8664
2019-05-10	1.8629
2019-05-13	1.8669
2019-05-14	1.8602
2019-05-15	1.8558
2019-05-16	1.8523
2019-05-17	1.8515
2019-05-20	1.8418
2019-05-21	1.8576
2019-05-22	1.8408
2019-05-23	1.8393
2019-05-24	1.835
2019-05-28	1.8287
2019-05-29	1.8279
2019-05-30	1.8242
2019-05-31	1.8193
2019-06-03	1.8161
2019-06-04	1.8149
2019-06-05	1.8222
2019-06-06	1.8209
2019-06-07	1.8191
2019-06-10	1.8212
2019-06-11	1.8285
2019-06-12	1.8315
2019-06-13	1.8351
2019-06-14	1.8331
2019-06-17	1.8327
2019-06-18	1.8262
2019-06-19	1.8382
2019-06-20	1.8357
2019-06-21	1.8355
2019-06-24	1.8276
2019-06-25	1.8242
2019-06-26	1.8145
2019-06-27	1.8101
2019-06-28	1.8139
2019-07-01	1.8152
2019-07-02	1.8005
2019-07-03	1.7862
2019-07-04	1.7919
2019-07-05	1.794
2019-07-08	1.7953
2019-07-09	1.7996
2019-07-10	1.7967
2019-07-11	1.7982
2019-07-12	1.7927
2019-07-15	1.7808
2019-07-16	1.7666
2019-07-17	1.7726
2019-07-18	1.7729
2019-07-19	1.7738
2019-07-22	1.7738
2019-07-23	1.7766
2019-07-24	1.7907
2019-07-25	1.7947
2019-07-26	1.7924
2019-07-29	1.7735
2019-07-30	1.7681
2019-07-31	1.7761
2019-08-01	1.774
2019-08-02	1.7844
2019-08-05	1.7922
2019-08-06	1.7964
2019-08-07	1.7994
2019-08-08	1.7849
2019-08-09	1.7759
2019-08-12	1.7878
2019-08-13	1.7779
2019-08-14	1.7875
2019-08-15	1.788
2019-08-16	1.7921
2019-08-19	1.7917
2019-08-20	1.7886
2019-08-21	1.7866
2019-08-22	1.8115
2019-08-23	1.812
2019-08-27	1.8165
2019-08-28	1.8121
2019-08-29	1.8135
2019-08-30	1.8084
2019-09-02	1.7923
2019-09-03	1.7898
2019-09-04	1.7956
2019-09-05	1.809
2019-09-06	1.7957
2019-09-09	1.7963
2019-09-10	1.8006
2019-09-11	1.8001
2019-09-12	1.7937
2019-09-13	1.8095
2019-09-16	1.81
2019-09-17	1.8203
2019-09-18	1.8246
2019-09-19	1.8365
2019-09-20	1.8454
2019-09-23	1.8352
2019-09-24	1.837
2019-09-25	1.8334
2019-09-26	1.8251
2019-09-27	1.8174
2019-09-30	1.8265
2019-10-01	1.8265
2019-10-02	1.8375
2019-10-03	1.8392
2019-10-04	1.8189
2019-10-07	1.8259
2019-10-08	1.8138
2019-10-09	1.8155
2019-10-10	1.8169
2019-10-11	1.8665
2019-10-14	1.8599
2019-10-15	1.8884
2019-10-16	1.8983
2019-10-17	1.8833
2019-10-18	1.8833
2019-10-21	1.892
2019-10-22	1.8811
2019-10-23	1.8814
2019-10-24	1.883
2019-10-25	1.8785
2019-10-28	1.8801
2019-10-29	1.8805
2019-10-30	1.8732
2019-10-31	1.8785
2019-11-01	1.8728
2019-11-04	1.8712
2019-11-05	1.8657
2019-11-06	1.868
2019-11-07	1.862
2019-11-08	1.8658
2019-11-11	1.8794
2019-11-12	1.8762
2019-11-13	1.879
2019-11-14	1.898
2019-11-15	1.8937
2019-11-18	1.9026
2019-11-19	1.8945
2019-11-20	1.8976
2019-11-21	1.9019
2019-11-22	1.8915
2019-11-25	1.9057
2019-11-26	1.8924
2019-11-27	1.8987
2019-11-28	1.9073
2019-11-29	1.9122
2019-12-02	1.8967
2019-12-03	1.9001
2019-12-04	1.9137
2019-12-05	1.9275
2019-12-06	1.9187
2019-12-09	1.9258
2019-12-10	1.9346
2019-12-11	1.9231
2019-12-12	1.9008
2019-12-13	1.9414
2019-12-16	1.9339
2019-12-17	1.9167
2019-12-18	1.9051
2019-12-19	1.8943
2019-12-20	1.8898
2019-12-23	1.8687
2019-12-24	1.8714
2019-12-27	1.8751
2019-12-30	1.8749
2019-12-31	1.8834
2020-01-02	1.8833
2020-01-03	1.8792
2020-01-06	1.8978
2020-01-07	1.9103
2020-01-08	1.9109
2020-01-09	1.9039
2020-01-10	1.8914
2020-01-13	1.8797
2020-01-14	1.8852
2020-01-15	1.886
2020-01-16	1.8946
2020-01-17	1.8949
2020-01-20	1.8928
2020-01-21	1.9035
2020-01-22	1.9218
2020-01-23	1.9159
2020-01-24	1.9135
2020-01-27	1.9316
2020-01-28	1.9228
2020-01-29	1.9282
2020-01-30	1.9538
2020-01-31	1.9685
2020-02-03	1.944
2020-02-04	1.9365
2020-02-05	1.925
2020-02-06	1.9188
2020-02-07	1.9349
2020-02-10	1.9346
2020-02-11	1.9261
2020-02-12	1.9234
2020-02-13	1.939
2020-02-14	1.9378
2020-02-17	1.9371
2020-02-18	1.9467
2020-02-19	1.9405
2020-02-20	1.9437
2020-02-21	1.9545
2020-02-24	1.9532
2020-02-25	1.9706
2020-02-26	1.9706
2020-02-27	1.9576
2020-02-28	1.9783
2020-03-02	1.9558
2020-03-03	1.9355
2020-03-04	1.9364
2020-03-05	1.9567
2020-03-06	1.9652
2020-03-09	1.9685
2020-03-10	1.9991
2020-03-11	1.979
2020-03-12	1.9971
2020-03-13	2.014
2020-03-16	2.0021
2020-03-17	2.0107
2020-03-18	2.0208
2020-03-19	1.9921
2020-03-20	2.0108
2020-03-23	1.9976
2020-03-24	1.9905
2020-03-25	1.976
2020-03-26	2.0055
2020-03-27	2.0178
2020-03-30	2.0172
2020-03-31	2.026
2020-04-01	2.0344
2020-04-02	2.0468
2020-04-03	2.0389
2020-04-06	2.016
2020-04-07	1.9913
2020-04-08	1.9937
2020-04-09	1.9765
2020-04-14	1.9623
2020-04-15	1.9744
2020-04-16	1.9726
2020-04-17	1.9657
2020-04-20	1.9526
2020-04-21	1.9503
2020-04-22	1.9526
2020-04-23	1.9368
2020-04-24	1.9348
2020-04-27	1.9188
2020-04-28	1.9174
2020-04-29	1.903
2020-04-30	1.9268
2020-05-01	1.9459
2020-05-04	1.9368
2020-05-05	1.9321
2020-05-06	1.9226
2020-05-07	1.9044
2020-05-11	1.9053
2020-05-12	1.8914
2020-05-13	1.8888
2020-05-14	1.8996
2020-05-15	1.8906
2020-05-18	1.8766
2020-05-19	1.865
2020-05-20	1.8599
2020-05-21	1.8593
2020-05-22	1.8685
2020-05-26	1.8583
2020-05-27	1.8601
2020-05-28	1.8503
2020-05-29	1.8632
2020-06-01	1.8395
2020-06-02	1.8217
2020-06-03	1.817
2020-06-04	1.8073
2020-06-05	1.8225
2020-06-08	1.8176
2020-06-09	1.8242
2020-06-10	1.825
2020-06-11	1.8315
2020-06-12	1.8332
2020-06-15	1.8321
2020-06-16	1.8305
2020-06-17	1.8147
2020-06-18	1.8097
2020-06-19	1.8016
2020-06-22	1.8048
2020-06-23	1.7994
2020-06-24	1.8112
2020-06-25	1.8085
2020-06-26	1.7996
2020-06-29	1.7902
2020-06-30	1.7953
2020-07-01	1.799
2020-07-02	1.8038
2020-07-03	1.7973
2020-07-06	1.7908
2020-07-07	1.8044
2020-07-08	1.8074
2020-07-09	1.8117
2020-07-10	1.819
2020-07-13	1.8053
2020-07-14	1.7985
2020-07-15	1.7976
2020-07-16	1.7993
2020-07-17	1.7933
2020-07-20	1.8039
2020-07-21	1.7939
2020-07-22	1.7822
2020-07-23	1.7889
2020-07-24	1.8015
2020-07-27	1.8055
2020-07-28	1.8077
2020-07-29	1.8094
2020-07-30	1.8295
2020-07-31	1.8304
2020-08-03	1.8352
2020-08-04	1.8292
2020-08-05	1.8209
2020-08-06	1.8199
2020-08-07	1.8179
2020-08-10	1.8286
2020-08-11	1.827
2020-08-12	1.8204
2020-08-13	1.8252
2020-08-14	1.8279
2020-08-17	1.817
2020-08-18	1.8276
2020-08-19	1.8225
2020-08-20	1.835
2020-08-21	1.8271
2020-08-24	1.8228
2020-08-25	1.8285
2020-08-26	1.826
2020-08-27	1.8237
2020-08-28	1.8146
2020-09-01	1.8227
2020-09-02	1.8166
2020-09-03	1.8209
2020-09-04	1.8236
2020-09-07	1.81
2020-09-08	1.8005
2020-09-09	1.7871
2020-09-10	1.765
2020-09-11	1.7565
2020-09-14	1.7662
2020-09-15	1.7601
2020-09-16	1.7719
2020-09-17	1.7767
2020-09-18	1.7739
2020-09-21	1.7754
2020-09-22	1.7725
2020-09-23	1.7965
2020-09-24	1.8101
2020-09-25	1.8103
2020-09-28	1.8221
2020-09-29	1.8042
2020-09-30	1.8038
2020-10-01	1.792
2020-10-02	1.8051
2020-10-05	1.8042
2020-10-06	1.8112
2020-10-07	1.8065
2020-10-08	1.8063
2020-10-09	1.798
2020-10-12	1.8118
2020-10-13	1.8118
2020-10-14	1.8153
2020-10-15	1.8234
2020-10-16	1.8258
2020-10-19	1.8329
2020-10-20	1.8375
2020-10-21	1.8487
2020-10-22	1.842
2020-10-23	1.8358
2020-10-26	1.8287
2020-10-27	1.8287
2020-10-28	1.8395
2020-10-29	1.8402
2020-10-30	1.8418
2020-11-02	1.8324
2020-11-03	1.8228
2020-11-04	1.8143
2020-11-05	1.7907
2020-11-06	1.8097
2020-11-09	1.8021
2020-11-10	1.8226
2020-11-11	1.8165
2020-11-12	1.8074
2020-11-13	1.8158
2020-11-16	1.7998
2020-11-17	1.8162
2020-11-18	1.816
2020-11-19	1.819
2020-11-20	1.817
2020-11-23	1.8261
2020-11-24	1.8187
2020-11-25	1.82
2020-11-26	1.8106
2020-11-27	1.8042
2020-11-30	1.8123
2020-12-01	1.8165
2020-12-02	1.8057
2020-12-03	1.8134
2020-12-04	1.8126
2020-12-07	1.7887
2020-12-08	1.8024
2020-12-09	1.7957
2020-12-10	1.7658
2020-12-11	1.7539
2020-12-14	1.7691
2020-12-15	1.7819
2020-12-16	1.7841
2020-12-17	1.7841
2020-12-18	1.772
2020-12-21	1.7616
2020-12-22	1.7715
2020-12-23	1.7839
2020-12-24	1.7879
2020-12-29	1.7723
2020-12-30	1.7707
2020-12-31	1.7634
2021-01-04	1.7672
2021-01-05	1.7592
2021-01-06	1.7434
2021-01-07	1.7465
2021-01-08	1.7463
2021-01-11	1.7543
2021-01-12	1.7629
2021-01-13	1.7622
2021-01-14	1.7598
2021-01-15	1.7638
2021-01-18	1.7664
2021-01-19	1.7677
2021-01-20	1.7614
2021-01-21	1.7694
2021-01-22	1.7705
2021-01-25	1.7743
2021-01-26	1.7736
2021-01-27	1.7825
2021-01-28	1.7889
2021-01-29	1.7891
2021-02-01	1.7933
2021-02-02	1.7985
2021-02-03	1.7922
2021-02-04	1.7979
2021-02-05	1.7921
2021-02-08	1.7821
2021-02-09	1.7857
2021-02-10	1.7904
2021-02-11	1.7817
2021-02-12	1.787
2021-02-15	1.7873
2021-02-16	1.7916
2021-02-17	1.7912
2021-02-18	1.8017
2021-02-19	1.781
2021-02-22	1.7756
2021-02-23	1.7833
2021-02-24	1.7809
2021-02-25	1.7767
2021-02-26	1.8045
2021-03-01	1.7915
2021-03-02	1.7855
2021-03-03	1.792
2021-03-04	1.7937
2021-03-05	1.8028
2021-03-08	1.8013
2021-03-09	1.8048
2021-03-10	1.8029
2021-03-11	1.7987
2021-03-12	1.7929
2021-03-15	1.7937
2021-03-16	1.7932
2021-03-17	1.8021
2021-03-18	1.7884
2021-03-19	1.7911
2021-03-22	1.7877
2021-03-23	1.7955
2021-03-24	1.8003
2021-03-25	1.8127
2021-03-26	1.8081
2021-03-29	1.8052
2021-03-30	1.8024
2021-03-31	1.8114
2021-04-01	1.8178
2021-04-06	1.8098
2021-04-07	1.8038
2021-04-08	1.7977
2021-04-09	1.8001
2021-04-12	1.8034
2021-04-13	1.8007
2021-04-14	1.7846
2021-04-15	1.7786
2021-04-16	1.7863
2021-04-19	1.8
2021-04-20	1.8002
2021-04-21	1.7971
2021-04-22	1.791
2021-04-23	1.7913
2021-04-26	1.7792
2021-04-27	1.7902
2021-04-28	1.7906
2021-04-29	1.7956
2021-04-30	1.7922
2021-05-04	1.8013
2021-05-05	1.7946
2021-05-06	1.7881
2021-05-07	1.7826
2021-05-10	1.7967
2021-05-11	1.8057
2021-05-12	1.8195
2021-05-13	1.8168
2021-05-14	1.8131
2021-05-17	1.8182
2021-05-18	1.8231
2021-05-19	1.8261
2021-05-20	1.8225
2021-05-21	1.8309
2021-05-24	1.8275
2021-05-25	1.8227
2021-05-26	1.8248
2021-05-27	1.831
2021-05-28	1.8394
2021-06-01	1.8259
2021-06-02	1.8275
2021-06-03	1.8483
2021-06-04	1.8327
2021-06-07	1.8267
2021-06-08	1.8267
2021-06-09	1.8273
2021-06-10	1.8267
2021-06-11	1.8337
2021-06-14	1.8286
2021-06-15	1.8332
2021-06-16	1.83
2021-06-17	1.8432
2021-06-18	1.8449
2021-06-21	1.8476
2021-06-22	1.8513
2021-06-23	1.8409
2021-06-24	1.8346
2021-06-25	1.8301
2021-06-28	1.8342
2021-06-29	1.8413
2021-06-30	1.8403
2021-07-01	1.8426
2021-07-02	1.8399
2021-07-05	1.838
2021-07-06	1.8404
2021-07-07	1.8426
2021-07-08	1.8531
2021-07-09	1.8489
2021-07-12	1.855
2021-07-13	1.8543
2021-07-14	1.8551
2021-07-15	1.8661
2021-07-16	1.8615
2021-07-19	1.8614
2021-07-20	1.8596
2021-07-21	1.8623
2021-07-22	1.8635
2021-07-23	1.8682
2021-07-26	1.8709
2021-07-27	1.8809
2021-07-28	1.8903
2021-07-29	1.8888
2021-07-30	1.8919
2021-08-02	1.8845
2021-08-03	1.8837
2021-08-04	1.8851
2021-08-05	1.8795
2021-08-06	1.8855
2021-08-09	1.8882
2021-08-10	1.885
2021-08-11	1.8804
2021-08-12	1.8849
2021-08-13	1.8784
2021-08-16	1.889
2021-08-17	1.8925
2021-08-18	1.9008
2021-08-19	1.909
2021-08-20	1.9103
2021-08-23	1.9047
2021-08-24	1.8894
2021-08-25	1.8905
2021-08-26	1.893
2021-08-27	1.8839
2021-08-31	1.8833
2021-09-01	1.8703
2021-09-02	1.8678
2021-09-03	1.8631
2021-09-06	1.8602
2021-09-07	1.8664
2021-09-08	1.8669
2021-09-09	1.8756
2021-09-10	1.8779
2021-09-13	1.8785
2021-09-14	1.8898
2021-09-15	1.888
2021-09-16	1.8916
2021-09-17	1.8904
2021-09-20	1.8838
2021-09-21	1.8887
2021-09-22	1.88
2021-09-23	1.8842
2021-09-24	1.8871
2021-09-27	1.8824
2021-09-28	1.87
2021-09-29	1.8674
2021-09-30	1.8668
2021-10-01	1.8655
2021-10-04	1.8683
2021-10-05	1.8707
2021-10-06	1.8685
2021-10-07	1.8635
2021-10-08	1.8648
2021-10-11	1.8491
2021-10-12	1.8492
2021-10-13	1.8493
2021-10-14	1.8433
2021-10-15	1.8547
2021-10-18	1.8511
2021-10-19	1.8455
2021-10-20	1.8389
2021-10-21	1.843
2021-10-22	1.8385
2021-10-25	1.8376
2021-10-26	1.8364
2021-10-27	1.8245
2021-10-28	1.8283
2021-10-29	1.8248
2021-11-01	1.8155
2021-11-02	1.8324
2021-11-03	1.8384
2021-11-04	1.8225
2021-11-05	1.8213
2021-11-08	1.8277
2021-11-09	1.8377
2021-11-10	1.8311
2021-11-11	1.8328
2021-11-12	1.8295
2021-11-15	1.8249
2021-11-16	1.8342
2021-11-17	1.8506
2021-11-18	1.8563
2021-11-19	1.8561
2021-11-22	1.8491
2021-11-23	1.8521
2021-11-24	1.8537
2021-11-25	1.8527
2021-11-26	1.8712
2021-11-29	1.8665
2021-11-30	1.8656
2021-12-01	1.8635
2021-12-02	1.8753
2021-12-03	1.8841
2021-12-06	1.8782
2021-12-07	1.8599
2021-12-08	1.8456
2021-12-09	1.8488
2021-12-10	1.8454
2021-12-13	1.8585
2021-12-14	1.8594
2021-12-15	1.8551
2021-12-16	1.8523
2021-12-17	1.8544
2021-12-20	1.8598
2021-12-21	1.8552
2021-12-22	1.8519
2021-12-23	1.8514
2021-12-24	1.8536
2021-12-29	1.8576
2021-12-30	1.8606
2021-12-31	1.8592
2022-01-04	1.8704
2022-01-05	1.8659
2022-01-06	1.8895
2022-01-07	1.8942
2022-01-10	1.8908
2022-01-11	1.8948
2022-01-12	1.8829
2022-01-13	1.8816
2022-01-14	1.8917
2022-01-17	1.8929
2022-01-18	1.8893
2022-01-19	1.882
2022-01-20	1.8775
2022-01-21	1.8827
2022-01-24	1.8942
2022-01-25	1.8904
2022-01-26	1.886
2022-01-27	1.899
2022-01-28	1.9175
2022-01-31	1.9038
2022-02-01	1.8985
2022-02-02	1.903
2022-02-03	1.9035
2022-02-04	1.917
2022-02-07	1.9011
2022-02-08	1.9016
2022-02-09	1.8861
2022-02-10	1.8814
2022-02-11	1.8956
2022-02-14	1.8982
2022-02-15	1.8936
2022-02-16	1.8937
2022-02-17	1.8927
2022-02-18	1.8924
2022-02-21	1.8862
2022-02-22	1.8811
2022-02-23	1.8719
2022-02-24	1.871
2022-02-25	1.8569
2022-02-28	1.8491
2022-03-01	1.8391
2022-03-02	1.836
2022-03-03	1.8225
2022-03-04	1.7997
2022-03-07	1.7922
2022-03-08	1.8044
2022-03-09	1.7978
2022-03-10	1.784
2022-03-11	1.7876
2022-03-14	1.8048
2022-03-15	1.8159
2022-03-16	1.806
2022-03-17	1.7806
2022-03-18	1.7794
2022-03-21	1.7792
2022-03-22	1.7827
2022-03-23	1.7622
2022-03-24	1.7565
2022-03-25	1.758
2022-03-28	1.7496
2022-03-29	1.7505
2022-03-30	1.7503
2022-03-31	1.7533
2022-04-01	1.75
2022-04-04	1.7374
2022-04-05	1.7217
2022-04-06	1.7359
2022-04-07	1.7477
2022-04-08	1.7459
2022-04-11	1.7554
2022-04-12	1.7419
2022-04-13	1.7593
2022-04-14	1.7604
2022-04-19	1.7621
2022-04-20	1.75
2022-04-21	1.7614
2022-04-22	1.7702
2022-04-25	1.7796
2022-04-26	1.7652
2022-04-27	1.7595
2022-04-28	1.7579
2022-04-29	1.765
2022-05-03	1.7628
2022-05-04	1.752
2022-05-05	1.7338
2022-05-06	1.7392
2022-05-09	1.7783
2022-05-10	1.7745
2022-05-11	1.7646
2022-05-12	1.7789
2022-05-13	1.7682
2022-05-16	1.7667
2022-05-17	1.7804
2022-05-18	1.7708
2022-05-19	1.7712
2022-05-20	1.7738
2022-05-23	1.7706
2022-05-24	1.7713
2022-05-25	1.7739
2022-05-26	1.7771
2022-05-27	1.7638
2022-05-30	1.7576
2022-05-31	1.757
2022-06-01	1.7385
2022-06-06	1.7392
2022-06-07	1.7429
2022-06-08	1.7405
2022-06-09	1.7607
2022-06-10	1.7509
2022-06-13	1.7518
2022-06-14	1.7433
2022-06-15	1.7389
2022-06-16	1.7638
2022-06-17	1.7647
2022-06-20	1.7582
2022-06-21	1.7573
2022-06-22	1.7652
2022-06-23	1.7701
2022-06-24	1.7701
2022-06-27	1.7723
2022-06-28	1.7624
2022-06-29	1.7631
2022-06-30	1.7657
2022-07-01	1.7717
2022-07-04	1.7679
2022-07-05	1.7591
2022-07-06	1.759
2022-07-07	1.7558
2022-07-08	1.7511
2022-07-11	1.7641
2022-07-12	1.7573
2022-07-13	1.7607
2022-07-14	1.7584
2022-07-15	1.7447
2022-07-18	1.7564
2022-07-19	1.742
2022-07-20	1.7376
2022-07-21	1.7325
2022-07-22	1.7296
2022-07-25	1.7336
2022-07-26	1.731
2022-07-27	1.7376
2022-07-28	1.7385
2022-07-29	1.7437
2022-08-01	1.744
2022-08-02	1.7577
2022-08-03	1.7518
2022-08-04	1.7401
2022-08-05	1.7438
2022-08-08	1.7303
2022-08-09	1.7333
2022-08-10	1.7273
2022-08-11	1.7164
2022-08-12	1.7063
2022-08-15	1.7166
2022-08-16	1.7242
2022-08-17	1.7415
2022-08-18	1.7288
2022-08-19	1.7183
2022-08-22	1.7152
2022-08-23	1.7066
2022-08-24	1.7098
2022-08-25	1.6974
2022-08-26	1.6994
2022-08-30	1.6935
2022-08-31	1.6975
2022-09-01	1.7
2022-09-02	1.6913
2022-09-05	1.6932
2022-09-06	1.7088
2022-09-07	1.7056
2022-09-08	1.7054
2022-09-09	1.6937
2022-09-12	1.6999
2022-09-13	1.703
2022-09-14	1.715
2022-09-15	1.7103
2022-09-16	1.7048
2022-09-20	1.7045
2022-09-21	1.7017
2022-09-22	1.6978
2022-09-23	1.667
2022-09-26	1.6621
2022-09-27	1.667
2022-09-28	1.6574
2022-09-29	1.7041
2022-09-30	1.7372
2022-10-03	1.7359
2022-10-04	1.755
2022-10-05	1.744
2022-10-06	1.7414
2022-10-07	1.7376
2022-10-10	1.7581
2022-10-11	1.7634
2022-10-12	1.7659
2022-10-13	1.8072
2022-10-14	1.8028
2022-10-17	1.819
2022-10-18	1.8006
2022-10-19	1.7893
2022-10-20	1.7814
2022-10-21	1.779
2022-10-24	1.7936
2022-10-25	1.7912
2022-10-26	1.7863
2022-10-27	1.7864
2022-10-28	1.8093
2022-10-31	1.8008
2022-11-01	1.7931
2022-11-02	1.788
2022-11-03	1.7764
2022-11-04	1.7524
2022-11-07	1.7716
2022-11-08	1.7701
2022-11-09	1.7672
2022-11-10	1.7707
2022-11-11	1.7576
2022-11-14	1.7482
2022-11-15	1.7531
2022-11-16	1.7606
2022-11-17	1.7709
2022-11-18	1.7831
2022-11-21	1.7877
2022-11-22	1.79
2022-11-23	1.7949
2022-11-24	1.7935
2022-11-25	1.7924
2022-11-28	1.7994
2022-11-29	1.7887
2022-11-30	1.7784
2022-12-01	1.8013
2022-12-02	1.8034
2022-12-05	1.8103
2022-12-06	1.8238
2022-12-07	1.8133
2022-12-08	1.8083
2022-12-09	1.8094
2022-12-12	1.8171
2022-12-13	1.8019
2022-12-14	1.8074
2022-12-15	1.8174
2022-12-16	1.8193
2022-12-19	1.8104
2022-12-20	1.821
2022-12-21	1.8035
2022-12-22	1.8012
2022-12-23	1.8034
2022-12-28	1.7817
2022-12-29	1.782
2022-12-30	1.771
2023-01-03	1.7803
2023-01-04	1.7581
2023-01-05	1.763
2023-01-06	1.761
2023-01-09	1.7562
2023-01-10	1.7654
2023-01-11	1.7577
2023-01-12	1.7541
2023-01-13	1.7548
2023-01-16	1.7542
2023-01-17	1.7565
2023-01-18	1.7675
2023-01-19	1.7935
2023-01-20	1.7795
2023-01-23	1.7588
2023-01-24	1.7468
2023-01-25	1.7462
2023-01-26	1.744
2023-01-27	1.7425
2023-01-30	1.7482
2023-01-31	1.7464
2023-02-01	1.7432
2023-02-02	1.7311
2023-02-03	1.7352
2023-02-06	1.7509
2023-02-07	1.7358
2023-02-08	1.7405
2023-02-09	1.7457
2023-02-10	1.744
2023-02-13	1.7433
2023-02-14	1.7445
2023-02-15	1.7451
2023-02-16	1.7463
2023-02-17	1.7495
2023-02-20	1.7397
2023-02-21	1.7611
2023-02-22	1.7699
2023-02-23	1.766
2023-02-24	1.7764
2023-02-27	1.7874
2023-02-28	1.7952
2023-03-01	1.7751
2023-03-02	1.7768
2023-03-03	1.7759
2023-03-06	1.7825
2023-03-07	1.7972
2023-03-08	1.7914
2023-03-09	1.7967
2023-03-10	1.8253
2023-03-13	1.8188
2023-03-14	1.8232
2023-03-15	1.8194
2023-03-16	1.8206
2023-03-17	1.8165
2023-03-20	1.8261
2023-03-21	1.8334
2023-03-22	1.8295
2023-03-23	1.8322
2023-03-24	1.8401
2023-03-27	1.8479
2023-03-28	1.839
2023-03-29	1.8419
2023-03-30	1.8464
2023-03-31	1.8462
2023-04-03	1.8279
2023-04-04	1.8545
2023-04-05	1.8552
2023-04-06	1.865
2023-04-11	1.8682
2023-04-12	1.8634
2023-04-13	1.8492
2023-04-14	1.8526
2023-04-17	1.8494
2023-04-18	1.8458
2023-04-19	1.8518
2023-04-20	1.841
2023-04-21	1.854
2023-04-24	1.8644
2023-04-25	1.87
2023-04-26	1.8871
2023-04-27	1.8865
2023-04-28	1.9016
2023-05-02	1.8651
2023-05-03	1.8787
2023-05-04	1.8849
2023-05-05	1.8718
2023-05-09	1.8676
2023-05-10	1.8663
2023-05-11	1.8691
2023-05-12	1.874
2023-05-15	1.8711
2023-05-16	1.8757
2023-05-17	1.8768
2023-05-18	1.8767
2023-05-19	1.8681
2023-05-22	1.8695
2023-05-23	1.8761
2023-05-24	1.8916
2023-05-25	1.8979
2023-05-26	1.8955
2023-05-30	1.9044
2023-05-31	1.915
2023-06-01	1.908
2023-06-02	1.8874
2023-06-05	1.8743
2023-06-06	1.8622
2023-06-07	1.8692
2023-06-08	1.8687
2023-06-09	1.8656
2023-06-12	1.8536
2023-06-13	1.8565
2023-06-14	1.8589
2023-06-15	1.8581
2023-06-16	1.8646
2023-06-19	1.8691
2023-06-20	1.8828
2023-06-21	1.8799
2023-06-22	1.8846
2023-06-23	1.9037
2023-06-26	1.9037
2023-06-27	1.9044
2023-06-28	1.9106
2023-06-29	1.9031
2023-06-30	1.9102
2023-07-03	1.899
2023-07-04	1.8997
2023-07-05	1.9062
2023-07-06	1.9192
2023-07-07	1.9188
2023-07-10	1.925
2023-07-11	1.9379
2023-07-12	1.9136
2023-07-13	1.902
2023-07-14	1.9081
2023-07-17	1.9187
2023-07-18	1.9163
2023-07-19	1.9069
2023-07-20	1.8935
2023-07-21	1.9086
2023-07-24	1.8994
2023-07-25	1.895
2023-07-26	1.914
2023-07-27	1.9101
2023-07-28	1.9289
2023-07-31	1.909
2023-08-01	1.9281
2023-08-02	1.9393
2023-08-03	1.9423
2023-08-04	1.937
2023-08-07	1.9446
2023-08-08	1.9529
2023-08-09	1.9501
2023-08-10	1.9422
2023-08-11	1.9513
2023-08-14	1.9533
2023-08-15	1.9629
2023-08-16	1.9754
2023-08-17	1.9868
2023-08-18	1.9884
2023-08-21	1.9905
2023-08-22	1.9813
2023-08-23	1.963
2023-08-24	1.9652
2023-08-25	1.9659
2023-08-29	1.9545
2023-08-30	1.9595
2023-08-31	1.9566
2023-09-01	1.9543
2023-09-04	1.9545
2023-09-05	1.9696
2023-09-06	1.9591
2023-09-07	1.9567
2023-09-08	1.9532
2023-09-11	1.947
2023-09-12	1.943
2023-09-13	1.9455
2023-09-14	1.9263
2023-09-15	1.9253
2023-09-18	1.9253
2023-09-19	1.9177
2023-09-20	1.9083
2023-09-21	1.914
2023-09-22	1.8983
2023-09-25	1.9044
2023-09-26	1.8962
2023-09-27	1.903
2023-09-28	1.9024
2023-09-29	1.8911
2023-10-02	1.9021
2023-10-03	1.9162
2023-10-04	1.92
2023-10-05	1.915
2023-10-06	1.9197
2023-10-09	1.915
2023-10-10	1.9113
2023-10-11	1.919
2023-10-12	1.9259
2023-10-13	1.9287
2023-10-16	1.9247
2023-10-17	1.9142
2023-10-18	1.9152
2023-10-19	1.9229
2023-10-20	1.9222
2023-10-23	1.9304
2023-10-24	1.9157
2023-10-25	1.917
2023-10-26	1.92
2023-10-27	1.9117
2023-10-30	1.9077
2023-10-31	1.9166
2023-11-01	1.906
2023-11-02	1.8958
2023-11-03	1.9027
2023-11-06	1.9058
2023-11-07	1.9152
2023-11-08	1.9156
2023-11-09	1.9124
2023-11-10	1.9212
2023-11-13	1.9211
2023-11-14	1.9218
2023-11-15	1.9063
2023-11-16	1.9192
2023-11-17	1.9122
2023-11-20	1.9085
2023-11-21	1.9094
2023-11-22	1.9067
2023-11-23	1.9099
2023-11-24	1.9147
2023-11-27	1.9104
2023-11-28	1.9095
2023-11-29	1.9175
2023-11-30	1.9092
2023-12-01	1.9031
2023-12-04	1.9061
2023-12-05	1.9218
2023-12-06	1.9138
2023-12-07	1.9078
2023-12-08	1.9049
2023-12-11	1.9121
2023-12-12	1.9148
2023-12-13	1.9026
2023-12-14	1.9046
2023-12-15	1.8896
2023-12-18	1.889
2023-12-19	1.8835
2023-12-20	1.8708
2023-12-21	1.8649
2023-12-22	1.8686
2023-12-27	1.867
2023-12-28	1.8612
2023-12-29	1.8681
2024-01-02	1.8654
2024-01-03	1.8813
2024-01-04	1.8923
2024-01-05	1.8934
2024-01-08	1.9002
2024-01-09	1.9009
2024-01-10	1.9017
2024-01-11	1.9087
2024-01-12	1.9045
2024-01-15	1.9114
2024-01-16	1.9183
2024-01-17	1.9386
2024-01-18	1.9325
2024-01-19	1.9258
2024-01-22	1.9303
2024-01-23	1.9296
2024-01-24	1.9311
2024-01-25	1.9297
2024-01-26	1.9301
2024-01-29	1.9232
2024-01-30	1.9249
2024-01-31	1.9257
2024-02-01	1.938