Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAILD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAILD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Italian lira 1975-03-31 630.9863 1975-06-30 628.7867 1975-09-30 664.5985 1975-12-31 679.7681 1976-03-31 766.8642 1976-06-30 860.7065 1976-09-30 839.5529 1976-12-31 862.4464 1977-03-31 882.8802 1977-06-30 886.1433 1977-09-30 882.7397 1977-12-31 878.1437 1978-03-31 862.081 1978-06-30 862.7056 1978-09-30 837.2945 1978-12-31 831.4324 1979-03-31 839.0502 1979-06-30 846.8826 1979-09-30 816.8114 1979-12-31 821.4966 1980-03-31 824.3172 1980-06-30 850.1959 1980-09-30 842.9255 1980-12-31 904.5694 1981-03-31 1002.5343 1981-06-30 1135.6741 1981-09-30 1214.8448 1981-12-31 1196.4814 1982-03-31 1263.2879 1982-06-30 1321.5252 1982-09-30 1393.8078 1982-12-31 1436.3111 1983-03-31 1401.3354 1983-06-30 1478.1064 1983-09-30 1574.6551 1983-12-31 1623.6054 1984-03-31 1662.0467 1984-06-30 1676.2334 1984-09-30 1797.0266 1984-12-31 1889.3027 1985-03-31 2021.4048 1985-06-30 1967.9549 1985-09-30 1893.1008 1985-12-31 1751.5039 1986-03-31 1600.9138 1986-06-30 1539.4581 1986-09-30 1436.7412 1986-12-31 1388.6908 1987-03-31 1306.086 1987-06-30 1300.3911 1987-09-30 1330.3446 1987-12-31 1249.5802 1988-03-31 1236.1641 1988-06-30 1269.8451 1988-09-30 1385.7966 1988-12-31 1316.1548 1989-03-31 1356.5282 1989-06-30 1407.9344 1989-09-30 1385.582 1989-12-31 1337.3016 1990-03-31 1254.3906 1990-06-30 1232 1990-09-30 1176.6602 1990-12-31 1128.8008 1991-03-31 1147.3589 1991-06-30 1286.3427 1991-09-30 1301.5577 1991-12-31 1224.7357 1992-03-31 1217.3906 1992-06-30 1215.5164 1992-09-30 1134.0423 1992-12-31 1359.1367 1993-03-31 1546.2413 1993-06-30 1503.8893 1993-09-30 1584.5385 1993-12-31 1651.4023 1994-03-31 1682.6667 1994-06-30 1603.3984 1994-09-30 1570.0792 1994-12-31 1587.5794 1995-03-31 1641.2563 1995-06-30 1665.7075 1995-09-30 1610.1802 1995-12-31 1598.3022 1996-03-31 1572.6909 1996-06-30 1555.0605 1996-09-30 1521.2046 1996-12-31 1522.0197 1997-03-31 1635.5939 1997-06-30 1690.6181 1997-09-30 1760.6066 1997-12-31 1721.0009 1998-03-31 1792.3348 1998-06-30 1768.6466 1998-09-30 1738.6451 1998-12-31 1645.5925 1999-03-31 1728.511 1999-06-30 1833.3908 1999-09-30 1846.0655 1999-12-31 1866.2751 2000-03-31 1964.8438 2000-06-30 2075.0752 2000-09-30 2140.7744 2000-12-31 2233.4635 2001-03-31 2099.6658 2001-06-30 2219.963 2001-09-30 2223.5214 2001-12-31 2162.0195

  Copied to clipboard !

Open