Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAIPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAIPS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Irish punt 1975-03-31 1 1975-06-30 0.9999 1975-09-30 0.9999 1975-12-31 0.9997 1976-03-31 0.9997 1976-06-30 0.9998 1976-09-30 1 1976-12-31 0.9998 1977-03-31 1 1977-06-30 1 1977-09-30 1 1977-12-31 1.0001 1978-03-31 1 1978-06-30 1 1978-09-30 0.9999 1978-12-31 1 1979-03-31 1.0001 1979-06-30 1.0397 1979-09-30 1.0783 1979-12-31 1.028 1980-03-31 1.0789 1980-06-30 1.1083 1980-09-30 1.1232 1980-12-31 1.2165 1981-03-31 1.3019 1981-06-30 1.294 1981-09-30 1.2255 1981-12-31 1.1899 1982-03-31 1.2307 1982-06-30 1.2245 1982-09-30 1.2462 1982-12-31 1.2222 1983-03-31 1.118 1983-06-30 1.2244 1983-09-30 1.2669 1983-12-31 1.2669 1984-03-31 1.2579 1984-06-30 1.2346 1984-09-30 1.228 1984-12-31 1.197 1985-03-31 1.1648 1985-06-30 1.2389 1985-09-30 1.2572 1985-12-31 1.2016 1986-03-31 1.1152 1986-06-30 1.115 1986-09-30 1.0933 1986-12-31 1.0531 1987-03-31 1.0629 1987-06-30 1.108 1987-09-30 1.1113 1987-12-31 1.1216 1988-03-31 1.131 1988-06-30 1.1746 1988-09-30 1.179 1988-12-31 1.1878 1989-03-31 1.2107 1989-06-30 1.1761 1989-09-30 1.1507 1989-12-31 1.086 1990-03-31 1.0555 1990-06-30 1.0488 1990-09-30 1.1054 1990-12-31 1.0932 1991-03-31 1.0958 1991-06-30 1.1071 1991-09-30 1.0983 1991-12-31 1.0808 1992-03-31 1.0749 1992-06-30 1.0924 1992-09-30 1.05 1992-12-31 0.9277 1993-03-31 0.9673 1993-06-30 1.0188 1993-09-30 1.0649 1993-12-31 1.0515 1994-03-31 1.0416 1994-06-30 1.0246 1994-09-30 1.0128 1994-12-31 1.0144 1995-03-31 1.0062 1995-06-30 0.9815 1995-09-30 0.9761 1995-12-31 0.9729 1996-03-31 0.9695 1996-06-30 0.9703 1996-09-30 0.9665 1996-12-31 0.9953 1997-03-31 1.0223 1997-06-30 1.0732 1997-09-30 1.1003 1997-12-31 1.1249 1998-03-31 1.1967 1998-06-30 1.1772 1998-09-30 1.1601 1998-12-31 1.12 1999-03-31 1.1478 1999-06-30 1.1978 1999-09-30 1.2027 1999-12-31 1.2375 2000-03-31 1.2826 2000-06-30 1.2915 2000-09-30 1.2866 2000-12-31 1.3129 2001-03-31 1.2453 2001-06-30 1.2825 2001-09-30 1.2723 2001-12-31 1.2688

  Copied to clipboard !

Open