Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAIPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAIPS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Irish punt 1975-01-31 1 1975-02-28 1 1975-03-31 1 1975-04-30 1 1975-05-31 1 1975-06-30 0.9998 1975-07-31 1 1975-08-31 0.9999 1975-09-30 0.9999 1975-10-31 0.9998 1975-11-30 0.9997 1975-12-31 0.9997 1976-01-31 0.9998 1976-02-29 0.9998 1976-03-31 0.9994 1976-04-30 0.9998 1976-05-31 0.9998 1976-06-30 0.9998 1976-07-31 0.9998 1976-08-31 0.9997 1976-09-30 1.0006 1976-10-31 0.9998 1976-11-30 0.9998 1976-12-31 0.9998 1977-01-31 1 1977-02-28 1 1977-03-31 1 1977-04-30 1 1977-05-31 1 1977-06-30 1 1977-07-31 1 1977-08-31 1 1977-09-30 1 1977-10-31 1 1977-11-30 1.0002 1977-12-31 1 1978-01-31 1 1978-02-28 0.9999 1978-03-31 1 1978-04-30 1.0002 1978-05-31 1 1978-06-30 0.9998 1978-07-31 0.9999 1978-08-31 0.9999 1978-09-30 1 1978-10-31 1 1978-11-30 1 1978-12-31 0.9999 1979-01-31 1 1979-02-28 1 1979-03-31 1.0003 1979-04-30 1.0247 1979-05-31 1.0372 1979-06-30 1.0557 1979-07-31 1.0925 1979-08-31 1.0877 1979-09-30 1.0523 1979-10-31 1.0288 1979-11-30 1.0219 1979-12-31 1.0339 1980-01-31 1.0568 1980-02-29 1.0807 1980-03-31 1.1001 1980-04-30 1.1096 1980-05-31 1.1098 1980-06-30 1.1058 1980-07-31 1.1046 1980-08-31 1.1241 1980-09-30 1.1418 1980-10-31 1.1834 1980-11-30 1.2294 1980-12-31 1.2406 1981-01-31 1.2946 1981-02-28 1.3255 1981-03-31 1.2872 1981-04-30 1.2896 1981-05-31 1.3109 1981-06-30 1.2833 1981-07-31 1.2555 1981-08-31 1.2484 1981-09-30 1.1745 1981-10-31 1.1659 1981-11-30 1.1952 1981-12-31 1.2099 1982-01-31 1.2248 1982-02-28 1.241 1982-03-31 1.2269 1982-04-30 1.2267 1982-05-31 1.2086 1982-06-30 1.2363 1982-07-31 1.2424 1982-08-31 1.243 1982-09-30 1.253 1982-10-31 1.2614 1982-11-30 1.229 1982-12-31 1.176 1983-01-31 1.1308 1983-02-28 1.1194 1983-03-31 1.1056 1983-04-30 1.1905 1983-05-31 1.2277 1983-06-30 1.2506 1983-07-31 1.2524 1983-08-31 1.2721 1983-09-30 1.2755 1983-10-31 1.2562 1983-11-30 1.2745 1983-12-31 1.2698 1984-01-31 1.2771 1984-02-29 1.2627 1984-03-31 1.2349 1984-04-30 1.2273 1984-05-31 1.2433 1984-06-30 1.2325 1984-07-31 1.2258 1984-08-31 1.2298 1984-09-30 1.2286 1984-10-31 1.2083 1984-11-30 1.1986 1984-12-31 1.1813 1985-01-31 1.1484 1985-02-28 1.1589 1985-03-31 1.1877 1985-04-30 1.224 1985-05-31 1.2396 1985-06-30 1.253 1985-07-31 1.2813 1985-08-31 1.2416 1985-09-30 1.2465 1985-10-31 1.2148 1985-11-30 1.2074 1985-12-31 1.1805 1986-01-31 1.1409 1986-02-28 1.1013 1986-03-31 1.1 1986-04-30 1.1205 1986-05-31 1.1126 1986-06-30 1.1116 1986-07-31 1.0848 1986-08-31 1.1034 1986-09-30 1.0931 1986-10-31 1.0501 1986-11-30 1.0584 1986-12-31 1.0515 1987-01-31 1.0466 1987-02-28 1.0464 1987-03-31 1.0936 1987-04-30 1.1048 1987-05-31 1.114 1987-06-30 1.1058 1987-07-31 1.1097 1987-08-31 1.1094 1987-09-30 1.1147 1987-10-31 1.1175 1987-11-30 1.1233 1987-12-31 1.1244 1988-01-31 1.1202 1988-02-29 1.1205 1988-03-31 1.1499 1988-04-30 1.1749 1988-05-31 1.1848 1988-06-30 1.1651 1988-07-31 1.1702 1988-08-31 1.1944 1988-09-30 1.1721 1988-10-31 1.181 1988-11-30 1.1842 1988-12-31 1.199 1989-01-31 1.217 1989-02-28 1.2168 1989-03-31 1.1986 1989-04-30 1.1925 1989-05-31 1.1865 1989-06-30 1.1514 1989-07-31 1.1514 1989-08-31 1.1514 1989-09-30 1.1493 1989-10-31 1.1141 1989-11-30 1.0862 1989-12-31 1.0533 1990-01-31 1.0569 1990-02-28 1.0719 1990-03-31 1.039 1990-04-30 1.03 1990-05-31 1.0406 1990-06-30 1.074 1990-07-31 1.1043 1990-08-31 1.112 1990-09-30 1.0993 1990-10-31 1.1062 1990-11-30 1.0902 1990-12-31 1.081 1991-01-31 1.0943 1991-02-28 1.0931 1991-03-31 1.1 1991-04-30 1.1142 1991-05-31 1.1071 1991-06-30 1.0996 1991-07-31 1.1019 1991-08-31 1.0985 1991-09-30 1.0944 1991-10-31 1.0887 1991-11-30 1.0801 1991-12-31 1.0724 1992-01-31 1.0729 1992-02-29 1.0782 1992-03-31 1.0739 1992-04-30 1.0859 1992-05-31 1.0989 1992-06-30 1.0927 1992-07-31 1.0734 1992-08-31 1.0607 1992-09-30 1.0159 1992-10-31 0.9342 1992-11-30 0.9185 1992-12-31 0.9302 1993-01-31 0.9376 1993-02-28 0.9704 1993-03-31 0.9905 1993-04-30 1.0123 1993-05-31 1.021 1993-06-30 1.0229 1993-07-31 1.0608 1993-08-31 1.0722 1993-09-30 1.0621 1993-10-31 1.0486 1993-11-30 1.0543 1993-12-31 1.0516 1994-01-31 1.0432 1994-02-28 1.0417 1994-03-31 1.0401 1994-04-30 1.0325 1994-05-31 1.022 1994-06-30 1.0201 1994-07-31 1.0123 1994-08-31 1.0132 1994-09-30 1.0129 1994-10-31 1.012 1994-11-30 1.0153 1994-12-31 1.0158 1995-01-31 1.0114 1995-02-28 1.0059 1995-03-31 1.0018 1995-04-30 0.9876 1995-05-31 0.98 1995-06-30 0.978 1995-07-31 0.9723 1995-08-31 0.9768 1995-09-30 0.9793 1995-10-31 0.9778 1995-11-30 0.9726 1995-12-31 0.9675 1996-01-31 0.9665 1996-02-29 0.9711 1996-03-31 0.971 1996-04-30 0.9683 1996-05-31 0.9693 1996-06-30 0.9735 1996-07-31 0.9688 1996-08-31 0.9621 1996-09-30 0.9683 1996-10-31 0.9858 1996-11-30 0.9986 1996-12-31 1.0026 1997-01-31 1.0167 1997-02-28 1.0244 1997-03-31 1.0266 1997-04-30 1.0505 1997-05-31 1.0791 1997-06-30 1.0913 1997-07-31 1.1163 1997-08-31 1.1027 1997-09-30 1.0813 1997-10-31 1.1113 1997-11-30 1.1235 1997-12-31 1.1412 1998-01-31 1.1828 1998-02-28 1.1914 1998-03-31 1.2149 1998-04-30 1.2034 1998-05-31 1.1535 1998-06-30 1.174 1998-07-31 1.1745 1998-08-31 1.1629 1998-09-30 1.1425 1998-10-31 1.1138 1998-11-30 1.124 1998-12-31 1.1224 1999-01-31 1.1212 1999-02-28 1.1446 1999-03-31 1.1736 1999-04-30 1.1854 1999-05-31 1.1959 1999-06-30 1.2108 1999-07-31 1.1974 1999-08-31 1.1928 1999-09-30 1.2174 1999-10-31 1.22 1999-11-30 1.2369 1999-12-31 1.2564 2000-01-31 1.2759 2000-02-29 1.2811 2000-03-31 1.2898 2000-04-30 1.3176 2000-05-31 1.3117 2000-06-30 1.2508 2000-07-31 1.2642 2000-08-31 1.2978 2000-09-30 1.2972 2000-10-31 1.3384 2000-11-30 1.3124 2000-12-31 1.2839 2001-01-31 1.2407 2001-02-28 1.2429 2001-03-31 1.2523 2001-04-30 1.2667 2001-05-31 1.2852 2001-06-30 1.2943 2001-07-31 1.2947 2001-08-31 1.2565 2001-09-30 1.2649 2001-10-31 1.262 2001-11-30 1.2732 2001-12-31 1.272

  Copied to clipboard !

Open