Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK38
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK38
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 2003-10-31 2.948 2003-11-30 2.9476 2003-12-31 2.8098 2004-01-31 2.7361 2004-02-29 2.7325 2004-03-31 2.8145 2004-04-30 2.8811 2004-05-31 2.8771 2004-06-30 2.8435 2004-07-31 2.8149 2004-08-31 2.8306 2004-09-30 2.8277 2004-10-31 2.7633 2004-11-30 2.6565 2004-12-31 2.5797 2005-01-31 2.6371 2005-02-28 2.6532 2005-03-31 2.6137 2005-04-30 2.6684 2005-05-31 2.7219 2005-06-30 2.8399 2005-07-31 2.8675 2005-08-31 2.808 2005-09-30 2.8194 2005-10-31 2.8724 2005-11-30 2.9309 2005-12-31 2.9117 2006-01-31 2.8482 2006-02-28 2.8929 2006-03-31 2.8717 2006-04-30 2.8123 2006-05-31 2.7026 2006-06-30 2.7283 2006-07-31 2.7216 2006-08-31 2.6947 2006-09-30 2.7135 2006-10-31 2.7376 2006-11-30 2.6795 2006-12-31 2.6135 2007-01-31 2.6583 2007-02-28 2.6397 2007-03-31 2.6075 2007-04-30 2.5518 2007-05-31 2.5548 2007-06-30 2.5736 2007-07-31 2.5163 2007-08-31 2.5346 2007-09-30 2.4831 2007-10-31 2.4268 2007-11-30 2.3528 2007-12-31 2.3716 2008-01-31 2.346 2008-02-29 2.3414 2008-03-31 2.223 2008-04-30 2.1919 2008-05-31 2.2209 2008-06-30 2.2195 2008-07-31 2.1911 2008-08-31 2.3069 2008-09-30 2.4061 2008-10-31 2.602 2008-11-30 2.7114 2008-12-31 2.5663 2009-01-31 2.6102 2009-02-28 2.6992 2009-03-31 2.6484 2009-04-30 2.6181 2009-05-31 2.5289 2009-06-30 2.4646 2009-07-31 2.4521 2009-08-31 2.4212 2009-09-30 2.3709 2009-10-31 2.3296 2009-11-30 2.3146 2009-12-31 2.3666 2010-01-31 2.42 2010-02-28 2.5243 2010-03-31 2.5444 2010-04-30 2.5741 2010-05-31 2.7593 2010-06-30 2.8266 2010-07-31 2.6994 2010-08-31 2.6755 2010-09-30 2.6385 2010-10-31 2.4842 2010-11-30 2.5321 2010-12-31 2.6118 2011-01-31 2.5837 2011-02-28 2.5293 2011-03-31 2.4631 2011-04-30 2.3939 2011-05-31 2.4139 2011-06-30 2.3984 2011-07-31 2.4185 2011-08-31 2.4125 2011-09-30 2.5099 2011-10-31 2.5173 2011-11-30 2.5476 2011-12-31 2.624 2012-01-31 2.6793 2012-02-29 2.6092 2012-03-31 2.6145 2012-04-30 2.6222 2012-05-31 2.7015 2012-06-30 2.7533 2012-07-31 2.8104 2012-08-31 2.7846 2012-09-30 2.6834 2012-10-31 2.6612 2012-11-30 2.6912 2012-12-31 2.6328 2013-01-31 2.5963 2013-02-28 2.5868 2013-03-31 2.6643 2013-04-30 2.649 2013-05-31 2.6606 2013-06-30 2.6193 2013-07-31 2.6402 2013-08-31 2.5939 2013-09-30 2.5866 2013-10-31 2.531 2013-11-30 2.5598 2013-12-31 2.5191 2014-01-31 2.536 2014-02-28 2.5266 2014-03-31 2.497 2014-04-30 2.5004 2014-05-31 2.5146 2014-06-30 2.5398 2014-07-31 2.5511 2014-08-31 2.5916 2014-09-30 2.6766 2014-10-31 2.7245 2014-11-30 2.767 2014-12-31 2.8008

  Copied to clipboard !

Open