End quarter Gold price against US dollar

Download
Back to search results
Quarterly
Fine troy ounces
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGPD
Period:1979 - 2017
Date Accessed: Friday, May 15, 2020

Data

Quarterly Fine troy ounces 1979-03-31 240.1 1979-06-30 277.5 1979-09-30 397.25 1979-12-31 524 1980-03-31 494.5 1980-06-30 653.5 1980-09-30 666.75 1980-12-31 589.5 1981-03-31 513.75 1981-06-30 426 1981-09-30 428.75 1981-12-31 400 1982-03-31 320 1982-06-30 317.5 1982-09-30 397 1982-12-31 448 1983-03-31 414.75 1983-06-30 416 1983-09-30 405 1983-12-31 381.5 1984-03-31 388.5 1984-06-30 373.05 1984-09-30 343.75 1984-12-31 308.3 1985-03-31 329.25 1985-06-30 317.75 1985-09-30 325.75 1985-12-31 327 1986-03-31 344 1986-06-30 346.75 1986-09-30 423.2 1986-12-31 390.9 1987-03-31 421 1987-06-30 447.3 1987-09-30 459.5 1987-12-31 486.5 1988-03-31 456.95 1988-06-30 436.55 1988-09-30 396.7 1988-12-31 410.75 1989-03-31 383.2 1989-06-30 371.15 1989-09-30 366.5 1989-12-31 401 1990-03-31 368.5 1990-06-30 352.5 1990-09-30 408.4 1990-12-31 386 1991-03-31 355.65 1991-06-30 368.35 1991-09-30 354.9 1991-12-31 353 1992-03-31 342 1992-06-30 343 1992-09-30 349 1992-12-31 333 1993-03-31 338 1993-06-30 378 1993-09-30 356 1993-12-31 391 1994-03-31 389 1994-06-30 388 1994-09-30 395 1994-12-31 383 1995-03-31 392 1995-06-30 387 1995-09-30 384 1995-12-31 386.7 1996-03-31 396.35 1996-06-30 382 1996-09-30 379 1996-12-31 370 1997-03-31 348.15 1997-06-30 334.55 1997-09-30 322 1997-12-31 289.2 1998-03-31 301 1998-06-30 296.3 1998-09-30 293.85 1998-12-31 287.45 1999-03-31 279.45 1999-06-30 261 1999-09-30 299 1999-12-31 290.25 2000-03-31 276.75 2000-06-30 288.15 2000-09-30 273.65 2000-12-31 272.65 2001-03-31 255.95 2001-06-30 268.35 2001-09-30 293.1 2001-12-31 276.5 2002-03-31 301.4 2002-06-30 318.5 2002-09-30 323.7 2002-12-31 342.75 2003-03-31 334.85 2003-06-30 346 2003-09-30 388 2003-12-31 417.25 2004-03-31 423.7 2004-06-30 395.8 2004-09-30 415.65 2004-12-31 438 2005-03-31 427.5 2005-06-30 437.1 2005-09-30 473.25 2005-12-31 513 2006-03-31 582 2006-06-30 613.5 2006-09-30 599.25 2006-12-31 635.7 2007-03-31 661.75 2007-06-30 650.5 2007-09-30 743 2007-12-31 833.75 2008-03-31 933.5 2008-06-30 930.25 2008-09-30 884.5 2008-12-31 869.75 2009-03-31 916.5 2009-06-30 934.5 2009-09-30 995.75 2009-12-31 1087.5 2010-03-31 1115.5 2010-06-30 1244 2010-09-30 1307 2010-12-31 1405.5 2011-03-31 1439 2011-06-30 1505.5 2011-09-30 1620 2011-12-31 1531 2012-03-31 1662.5 2012-06-30 1598.5 2012-09-30 1776 2012-12-31 1664 2013-03-31 1598.25 2013-06-30 1192 2013-09-30 1326.5 2013-12-31 1204.5 2014-03-31 1291.75 2014-06-30 1315 2014-09-30 1216.5 2014-12-31 1206 2015-03-31 1187 2015-06-30 1176 2015-09-30 1114 2015-12-31 1060 2016-03-31 1237 2016-06-30 1320.75 2016-09-30 1322.5 2016-12-31 1145.9 2017-03-31 1244.85

  Copied to clipboard !

Open