End quarter - Gold price against Sterling

Download
Back to search results
Quarterly
Fine troy ounces
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGPS
Period:1979 - 2017
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Fine troy ounces 1979-03-31 116.1868 1979-06-30 127.7918 1979-09-30 180.4042 1979-12-31 235.5056 1980-03-31 228.512 1980-06-30 277.2592 1980-09-30 279.1735 1980-12-31 246.4465 1981-03-31 229.1481 1981-06-30 219.7689 1981-09-30 236.813 1981-12-31 209.3145 1982-03-31 179.4426 1982-06-30 182.1572 1982-09-30 234.2598 1982-12-31 276.9706 1983-03-31 279.9339 1983-06-30 271.0804 1983-09-30 270.903 1983-12-31 262.741 1984-03-31 269.5109 1984-06-30 275.0498 1984-09-30 277.5087 1984-12-31 266.2349 1985-03-31 267.6829 1985-06-30 242.1875 1985-09-30 231.521 1985-12-31 226.2193 1986-03-31 232.747 1986-06-30 226.1167 1986-09-30 292.3258 1986-12-31 263.463 1987-03-31 262.4361 1987-06-30 277.3953 1987-09-30 282.0749 1987-12-31 257.8166 1988-03-31 242.4781 1988-06-30 255.966 1988-09-30 235.2906 1988-12-31 227.1847 1989-03-31 227.3509 1989-06-30 239.4207 1989-09-30 226.3743 1989-12-31 248.6822 1990-03-31 223.9441 1990-06-30 202.1216 1990-09-30 218.3373 1990-12-31 200.0518 1991-03-31 204.5729 1991-06-30 227.1662 1991-09-30 202.7421 1991-12-31 188.9924 1992-03-31 197.1182 1992-06-30 180.2417 1992-09-30 196.3984 1992-12-31 219.802 1993-03-31 224.4058 1993-06-30 251.916 1993-09-30 237.6185 1993-12-31 264.5467 1994-03-31 262.0411 1994-06-30 251.4256 1994-09-30 250.4438 1994-12-31 244.8066 1995-03-31 240.7862 1995-06-30 243.2738 1995-09-30 242.654 1995-12-31 249.4034 1996-03-31 259.39 1996-06-30 246.32 1996-09-30 242.51 1996-12-31 217.38 1997-03-31 214.05 1997-06-30 200.9 1997-09-30 205.67 1997-12-31 174.72 1998-03-31 179.24 1998-06-30 177.8 1998-09-30 173.11 1998-12-31 173.42 1999-03-31 173.31 1999-06-30 165.71 1999-09-30 181.63 1999-12-31 179.61 2000-03-31 173.34 2000-06-30 190.25 2000-09-30 185.8 2000-12-31 182.83 2001-03-31 180.63 2001-06-30 192.53 2001-09-30 199.93 2001-12-31 190.76 2002-03-31 211.732 2002-06-30 208.238 2002-09-30 206.047 2002-12-31 216.432 2003-03-31 211.997 2003-06-30 209.659 2003-09-30 231.919 2003-12-31 234.147 2004-03-31 230.836 2004-06-30 217.964 2004-09-30 230.022 2004-12-31 226.943 2005-03-31 226.574 2005-06-30 243.809 2005-09-30 268.039 2005-12-31 297.426 2006-03-31 334.771 2006-06-30 332.538 2006-09-30 321.279 2006-12-31 324.039 2007-03-31 338.283 2007-06-30 324.536 2007-09-30 365.398 2007-12-31 418.78 2008-03-31 469.284 2008-06-30 466.244 2008-09-30 491.198 2008-12-31 596.141 2009-03-31 640.909 2009-06-30 566.364 2009-09-30 624.099 2009-12-31 684.184 2010-03-31 736.401 2010-06-30 829.61 2010-09-30 829.79 2010-12-31 908.725 2011-03-31 896.853 2011-06-30 940.585 2011-09-30 1040.99 2011-12-31 1020.349 2012-03-31 1039.452 2012-06-30 1019.322 2012-09-30 1099.486 2012-12-31 1029.321 2013-03-31 1053.56 2013-06-30 783.026 2013-09-30 821.871 2013-12-31 0 2014-03-31 776.432 2014-06-30 771.171 2014-09-30 750.139 2014-12-31 769.836 2015-03-31 802.79 2015-06-30 743.516 2015-09-30 734.538 2015-12-31 716.364 2016-03-31 860.731 2016-06-30 983.166 2016-09-30 1018.457 2016-12-31 937.12 2017-03-31 998.62

  Copied to clipboard !

Open