Daily Australian Dollar
2020-02-14 1.4888
2020-02-17 1.4894
2020-02-18 1.4932
2020-02-19 1.4984
2020-02-20 1.509
2020-02-21 1.5078
2020-02-24 1.5113
2020-02-25 1.514
2020-02-26 1.5256
2020-02-27 1.5207
2020-02-28 1.5485
2020-03-02 1.5342
2020-03-03 1.5099
2020-03-04 1.5103
2020-03-05 1.5142
2020-03-06 1.5083
2020-03-09 1.5015
2020-03-10 1.5458
2020-03-11 1.5356
2020-03-12 1.5926
2020-03-13 1.6234
2020-03-16 1.6308
2020-03-17 1.6734
2020-03-18 1.7179
2020-03-19 1.7088
2020-03-20 1.7126
2020-03-23 1.7382
2020-03-24 1.6909
2020-03-25 1.6801
2020-03-26 1.6526
2020-03-27 1.6327
2020-03-30 1.6247
2020-03-31 1.6335
2020-04-01 1.6375
2020-04-02 1.6537
2020-04-03 1.6633
2020-04-06 1.645
2020-04-07 1.6184
2020-04-08 1.6106
2020-04-09 1.585
2020-04-14 1.5581
2020-04-15 1.5798
2020-04-16 1.5843
2020-04-17 1.5721
2020-04-20 1.5654
2020-04-21 1.5891
2020-04-22 1.5838
2020-04-23 1.5637
2020-04-24 1.5681
2020-04-27 1.5463
2020-04-28 1.5418
2020-04-29 1.5302
2020-04-30 1.5277
2020-05-01 1.5509
2020-05-04 1.5593
2020-05-05 1.5513
2020-05-06 1.5552
2020-05-07 1.5499
2020-05-11 1.5418
2020-05-12 1.534
2020-05-13 1.5449
2020-05-14 1.5571
2020-05-15 1.5591
2020-05-18 1.5392
2020-05-19 1.5223
2020-05-20 1.5158
2020-05-21 1.5225
2020-05-22 1.5328
2020-05-26 1.5031
2020-05-27 1.5225
2020-05-28 1.5015
2020-05-29 1.5065
2020-06-01 1.4738
2020-06-02 1.4507
2020-06-03 1.4424
2020-06-04 1.4336
2020-06-05 1.4323
2020-06-08 1.4314
2020-06-09 1.4339
2020-06-10 1.4308
2020-06-11 1.4484
2020-06-12 1.462
2020-06-15 1.4588
2020-06-16 1.4548
2020-06-17 1.4465
2020-06-18 1.4571
2020-06-19 1.4575
2020-06-22 1.4499
2020-06-23 1.4372
2020-06-24 1.4548
2020-06-25 1.4577
2020-06-26 1.4607
2020-06-29 1.4592
2020-06-30 1.4526
2020-07-01 1.444
2020-07-02 1.447
2020-07-03 1.4415
2020-07-06 1.4316
2020-07-07 1.4349
2020-07-08 1.4349
2020-07-09 1.4362
2020-07-10 1.4366
2020-07-13 1.4306
2020-07-14 1.4353
2020-07-15 1.4241
2020-07-16 1.4284
2020-07-17 1.4306
2020-07-20 1.4263
2020-07-21 1.4071
2020-07-22 1.3998
2020-07-23 1.4035
2020-07-24 1.4086
2020-07-27 1.4002
2020-07-28 1.3963
2020-07-29 1.3955
2020-07-30 1.4024
2020-07-31 1.3945
2020-08-03 1.4083
2020-08-04 1.3986
2020-08-05 1.3854
2020-08-06 1.3847
2020-08-07 1.393
2020-08-10 1.397
2020-08-11 1.3961
2020-08-12 1.3941
2020-08-13 1.3937
2020-08-14 1.3943
2020-08-17 1.3872
2020-08-18 1.3822
2020-08-19 1.3826
2020-08-20 1.3961
2020-08-21 1.3976
2020-08-24 1.3945
2020-08-25 1.3939
2020-08-26 1.3841
2020-08-27 1.3827
2020-08-28 1.3613
2020-09-01 1.3552
2020-09-02 1.3656
2020-09-03 1.3721
2020-09-04 1.3816
2020-09-07 1.3736
2020-09-08 1.3826
2020-09-09 1.3751
2020-09-10 1.3717
2020-09-11 1.3742
2020-09-14 1.371
2020-09-15 1.3693
2020-09-16 1.3624
2020-09-17 1.3717
2020-09-18 1.3686
2020-09-21 1.3875
2020-09-22 1.3933
2020-09-23 1.4074
2020-09-24 1.4237
2020-09-25 1.4249
2020-09-28 1.4188
2020-09-29 1.4049
2020-09-30 1.3957
2020-10-01 1.3924
2020-10-02 1.3959
2020-10-05 1.3906
2020-10-06 1.3972
2020-10-07 1.401
2020-10-08 1.3972
2020-10-09 1.3837
2020-10-12 1.3862
2020-10-13 1.3951
2020-10-14 1.392
2020-10-15 1.4128
2020-10-16 1.412
2020-10-19 1.4102
2020-10-20 1.4176
2020-10-21 1.4045
2020-10-22 1.4067
2020-10-23 1.4071
2020-10-26 1.4045
2020-10-27 1.3996
2020-10-28 1.4156
2020-10-29 1.4259
2020-10-30 1.4241
2020-11-02 1.4201
2020-11-03 1.3945
2020-11-04 1.3963
2020-11-05 1.3751
2020-11-06 1.3751
2020-11-09 1.3704
2020-11-10 1.3755
2020-11-11 1.3765
2020-11-12 1.3767
2020-11-13 1.3799
2020-11-16 1.3659
2020-11-17 1.3697
2020-11-18 1.3652
2020-11-19 1.3753
2020-11-20 1.3676
2020-11-23 1.3736
2020-11-24 1.3618
2020-11-25 1.3604
2020-11-26 1.3583
2020-11-27 1.3521
2020-11-30 1.3572
2020-12-01 1.3592
2020-12-02 1.355
2020-12-03 1.3435
2020-12-04 1.3454
2020-12-07 1.3435
2020-12-08 1.349
2020-12-09 1.3405
2020-12-10 1.3301
2020-12-11 1.3271
2020-12-14 1.3271
2020-12-15 1.325
2020-12-16 1.3221
2020-12-17 1.3127
2020-12-18 1.3141
2020-12-21 1.3231
2020-12-22 1.3298
2020-12-23 1.3193
2020-12-24 1.3158
2020-12-29 1.3134
2020-12-30 1.3012
2020-12-31 1.292
2021-01-04 1.3014
2021-01-05 1.2942
2021-01-06 1.2867
2021-01-07 1.2895
2021-01-08 1.285
2021-01-11 1.3002
2021-01-12 1.294
2021-01-13 1.2925
2021-01-14 1.2853
2021-01-15 1.2984
2021-01-18 1.3012
2021-01-19 1.298
2021-01-20 1.2923
2021-01-21 1.2897
2021-01-22 1.2952
2021-01-25 1.2979
2021-01-26 1.2907
2021-01-27 1.3007
2021-01-28 1.304
2021-01-29 1.3033
2021-02-01 1.3125
2021-02-02 1.3196
2021-02-03 1.3135
2021-02-04 1.3163
2021-02-05 1.3058
2021-02-08 1.297
2021-02-09 1.2943
2021-02-10 1.2932
2021-02-11 1.2887
2021-02-12 1.2903
2021-02-15 1.2847
2021-02-16 1.2865
2021-02-17 1.293
2021-02-18 1.2918
2021-02-19 1.2702
2021-02-22 1.2636
2021-02-23 1.2642
2021-02-24 1.2628
2021-02-25 1.2571
2021-02-26 1.2912
2021-03-01 1.2853
2021-03-02 1.2801
2021-03-03 1.2824
2021-03-04 1.2821
2021-03-05 1.3048
2021-03-08 1.3041
2021-03-09 1.299
2021-03-10 1.2967
2021-03-11 1.2877
2021-03-12 1.2905
2021-03-15 1.294
2021-03-16 1.2908
2021-03-17 1.2975
2021-03-18 1.283
2021-03-19 1.2912
2021-03-22 1.2903
2021-03-23 1.3017
2021-03-24 1.312
2021-03-25 1.321
2021-03-26 1.311
2021-03-29 1.3108
2021-03-30 1.3146
2021-03-31 1.313
2021-04-01 1.3154
2021-04-06 1.306
2021-04-07 1.3082
2021-04-08 1.3092
2021-04-09 1.3111
2021-04-12 1.3122
2021-04-13 1.3113
2021-04-14 1.295
2021-04-15 1.2893
2021-04-16 1.2928
2021-04-19 1.2872
2021-04-20 1.2905
2021-04-21 1.2902
2021-04-22 1.2935
2021-04-23 1.2942
2021-04-26 1.2806
2021-04-27 1.2865
2021-04-28 1.2877
2021-04-29 1.2877
2021-04-30 1.2945
2021-05-04 1.2975
2021-05-05 1.2902
2021-05-06 1.2875
2021-05-07 1.2752
2021-05-10 1.2708
2021-05-11 1.2767
2021-05-12 1.2908
2021-05-13 1.2935
2021-05-14 1.287
2021-05-17 1.2878
2021-05-18 1.2829
2021-05-19 1.291
2021-05-20 1.2875
2021-05-21 1.2928
2021-05-24 1.2908
2021-05-25 1.2897
2021-05-26 1.292
2021-05-27 1.2912
2021-05-28 1.2975
2021-06-01 1.2883
2021-06-02 1.2902
2021-06-03 1.3034
2021-06-04 1.2932
2021-06-07 1.2893
2021-06-08 1.291
2021-06-09 1.2935
2021-06-10 1.2917
2021-06-11 1.2984
2021-06-14 1.2955
2021-06-15 1.3017
2021-06-16 1.2975
2021-06-17 1.3212
2021-06-18 1.3362
2021-06-21 1.3287
2021-06-22 1.3303
2021-06-23 1.3179
2021-06-24 1.3203
2021-06-25 1.3153
2021-06-28 1.321
2021-06-29 1.3307
2021-06-30 1.3317
2021-07-01 1.3382
2021-07-02 1.3349
2021-07-05 1.328
2021-07-06 1.333
2021-07-07 1.3374
2021-07-08 1.3466
2021-07-09 1.336
2021-07-12 1.3351
2021-07-13 1.3396
2021-07-14 1.3376
2021-07-15 1.3461
2021-07-16 1.3499
2021-07-19 1.3617
2021-07-20 1.3669
2021-07-21 1.3618
2021-07-22 1.3546
2021-07-23 1.3587
2021-07-26 1.3534
2021-07-27 1.355
2021-07-28 1.3628
2021-07-29 1.3515
2021-07-30 1.3604
2021-08-02 1.3559
2021-08-03 1.3559
2021-08-04 1.3554
2021-08-05 1.349
2021-08-06 1.3596
2021-08-09 1.3635
2021-08-10 1.3613
2021-08-11 1.3559
2021-08-12 1.3624
2021-08-13 1.3559
2021-08-16 1.3631
2021-08-17 1.3776
2021-08-18 1.3818
2021-08-19 1.3974
2021-08-20 1.4033
2021-08-23 1.3889
2021-08-24 1.3759
2021-08-25 1.3768
2021-08-26 1.3803
2021-08-27 1.3704
2021-08-31 1.3686
2021-09-01 1.3567
2021-09-02 1.3503
2021-09-03 1.3432
2021-09-06 1.3454
2021-09-07 1.3541
2021-09-08 1.3591
2021-09-09 1.3548
2021-09-10 1.3554
2021-09-13 1.3565
2021-09-14 1.3644
2021-09-15 1.3654
2021-09-16 1.3725
2021-09-17 1.3749
2021-09-20 1.3785
2021-09-21 1.3843
2021-09-22 1.3778
2021-09-23 1.3708
2021-09-24 1.3803
2021-09-27 1.3732
2021-09-28 1.3814
2021-09-29 1.391
2021-09-30 1.3845
2021-10-01 1.3778
2021-10-04 1.3732
2021-10-05 1.3731
2021-10-06 1.377
2021-10-07 1.368
2021-10-08 1.3674
2021-10-11 1.357
2021-10-12 1.3596
2021-10-13 1.3565
2021-10-14 1.3472
2021-10-15 1.347
2021-10-18 1.3492
2021-10-19 1.3374
2021-10-20 1.331
2021-10-21 1.3335
2021-10-22 1.3349
2021-10-25 1.3344
2021-10-26 1.3323
2021-10-27 1.3305
2021-10-28 1.3249
2021-10-29 1.3314
2021-11-01 1.3273
2021-11-02 1.3463
2021-11-03 1.3459
2021-11-04 1.3508
2021-11-05 1.3499
2021-11-08 1.3475
2021-11-09 1.3561
2021-11-10 1.3589
2021-11-11 1.3686
2021-11-12 1.3659
2021-11-15 1.3587
2021-11-16 1.3667
2021-11-17 1.3744
2021-11-18 1.3774
2021-11-19 1.3787
2021-11-22 1.3797
2021-11-23 1.3852
2021-11-24 1.3906
2021-11-25 1.391
2021-11-26 1.4031
2021-11-29 1.4039
2021-11-30 1.4098
2021-12-01 1.3996
2021-12-02 1.4092
2021-12-03 1.4253
2021-12-06 1.419
2021-12-07 1.4053
2021-12-08 1.3965
2021-12-09 1.4
2021-12-10 1.3951
2021-12-13 1.4047
2021-12-14 1.4051
2021-12-15 1.4039
2021-12-16 1.3899
2021-12-17 1.3982
2021-12-20 1.4067
2021-12-21 1.4019
2021-12-22 1.3877
2021-12-23 1.3806
2021-12-24 1.382
2021-12-29 1.3774
2021-12-30 1.3784
2021-12-31 1.3795
2022-01-04 1.3801
2022-01-05 1.3755
2022-01-06 1.3968
2022-01-07 1.3957
2022-01-10 1.3943
2022-01-11 1.3928
2022-01-12 1.3757
2022-01-13 1.3701
2022-01-14 1.3826
2022-01-17 1.3868
2022-01-18 1.391
2022-01-19 1.3848
2022-01-20 1.3746
2022-01-21 1.3885
2022-01-24 1.4069
2022-01-25 1.4017
2022-01-26 1.3957
2022-01-27 1.4182
2022-01-28 1.4294
2022-01-31 1.4188
2022-02-01 1.4057
2022-02-02 1.4021
2022-02-03 1.3986
2022-02-04 1.4168
2022-02-07 1.4051
2022-02-08 1.4031
2022-02-09 1.3924
2022-02-10 1.3818
2022-02-11 1.3935
2022-02-14 1.4047
2022-02-15 1.4004
2022-02-16 1.3947
2022-02-17 1.3897
2022-02-18 1.3931
2022-02-21 1.3862
2022-02-22 1.3841
2022-02-23 1.3805
2022-02-24 1.4094
2022-02-25 1.3841
2022-02-28 1.378
2022-03-01 1.3774
2022-03-02 1.3789
2022-03-03 1.3661
2022-03-04 1.3618
2022-03-07 1.3644
2022-03-08 1.3763
2022-03-09 1.3663
2022-03-10 1.3587
2022-03-11 1.3661
2022-03-14 1.3833
2022-03-15 1.3897
2022-03-16 1.3791
2022-03-17 1.3534
2022-03-18 1.3508
2022-03-21 1.3477
2022-03-22 1.3444
2022-03-23 1.3339
2022-03-24 1.3323
2022-03-25 1.3326
2022-03-28 1.3367
2022-03-29 1.3326
2022-03-30 1.3287
2022-03-31 1.3321
2022-04-01 1.3349
2022-04-04 1.3247
2022-04-05 1.3129
2022-04-06 1.3257
2022-04-07 1.3376
2022-04-08 1.3423
2022-04-11 1.3461
2022-04-12 1.336
2022-04-13 1.3493
2022-04-14 1.3492
2022-04-19 1.3565
2022-04-20 1.3412
2022-04-21 1.3517
2022-04-22 1.3784
2022-04-25 1.3994
2022-04-26 1.3986
2022-04-27 1.4073
2022-04-28 1.4132
2022-04-29 1.4057
2022-05-03 1.4086
2022-05-04 1.4017
2022-05-05 1.4011
2022-05-06 1.4083
2022-05-09 1.4451
2022-05-10 1.4411
2022-05-11 1.43
2022-05-12 1.4548
2022-05-13 1.447
2022-05-16 1.4422
2022-05-17 1.4278
2022-05-18 1.4265
2022-05-19 1.4182
2022-05-20 1.4229
2022-05-23 1.4085
2022-05-24 1.4142
2022-05-25 1.414
2022-05-26 1.4134
2022-05-27 1.3982
2022-05-30 1.3897
2022-05-31 1.3943
2022-06-01 1.3912
2022-06-06 1.385
2022-06-07 1.3854
2022-06-08 1.387
2022-06-09 1.4041
2022-06-10 1.4186
2022-06-13 1.444
2022-06-14 1.4526
2022-06-15 1.4411
2022-06-16 1.437
2022-06-17 1.4486
2022-06-20 1.4347
2022-06-21 1.4308
2022-06-22 1.4405
2022-06-23 1.4459
2022-06-24 1.4405
2022-06-27 1.4405
2022-06-28 1.4445
2022-06-29 1.4545
2022-06-30 1.4541
2022-07-01 1.4758
2022-07-04 1.459
2022-07-05 1.4762
2022-07-06 1.4767
2022-07-07 1.4631
2022-07-08 1.4562
2022-07-11 1.4843
2022-07-12 1.4782
2022-07-13 1.473
2022-07-14 1.4921
2022-07-15 1.4717
2022-07-18 1.4605
2022-07-19 1.4484
2022-07-20 1.4482
2022-07-21 1.4501
2022-07-22 1.4366
2022-07-25 1.4393
2022-07-26 1.4372
2022-07-27 1.4443
2022-07-28 1.4351
2022-07-29 1.4337
2022-08-01 1.4198
2022-08-02 1.4386
2022-08-03 1.4463
2022-08-04 1.4368
2022-08-05 1.4459
2022-08-08 1.4278
2022-08-09 1.4339
2022-08-10 1.409
2022-08-11 1.4039
2022-08-12 1.4081
2022-08-15 1.4211
2022-08-16 1.4255
2022-08-17 1.4459
2022-08-18 1.4403
2022-08-19 1.4556
2022-08-22 1.4548
2022-08-23 1.4399
2022-08-24 1.4468
2022-08-25 1.4353
2022-08-26 1.4411
2022-08-30 1.456
2022-08-31 1.4586
2022-09-01 1.4749
2022-09-02 1.4601
2022-09-05 1.4715
2022-09-06 1.4821
2022-09-07 1.4874
2022-09-08 1.4841
2022-09-09 1.4622
2022-09-12 1.4524
2022-09-13 1.4756
2022-09-14 1.481
2022-09-15 1.4885
2022-09-16 1.4914
2022-09-20 1.4932
2022-09-21 1.5015
2022-09-22 1.5072
2022-09-23 1.5298
2022-09-26 1.5408
2022-09-27 1.5473
2022-09-28 1.5425
2022-09-29 1.5444
2022-09-30 1.5552
2022-10-03 1.5389
2022-10-04 1.5389
2022-10-05 1.5509
2022-10-06 1.555
2022-10-07 1.563
2022-10-10 1.5913
2022-10-11 1.5911
2022-10-12 1.5949
2022-10-13 1.6082
2022-10-14 1.6023
2022-10-17 1.5908
2022-10-18 1.5903
2022-10-19 1.5891
2022-10-20 1.5738
2022-10-21 1.599
2022-10-24 1.5853
2022-10-25 1.5632
2022-10-26 1.5399
2022-10-27 1.5425
2022-10-28 1.5608
2022-10-31 1.564
2022-11-01 1.5647
2022-11-02 1.5598
2022-11-03 1.5891
2022-11-04 1.554
2022-11-07 1.5451
2022-11-08 1.5307
2022-11-09 1.5538
2022-11-10 1.5163
2022-11-11 1.4928
2022-11-14 1.4905
2022-11-15 1.4738
2022-11-16 1.4808
2022-11-17 1.5035
2022-11-18 1.495
2022-11-21 1.5168
2022-11-22 1.5067
2022-11-23 1.4877
2022-11-24 1.4771
2022-11-25 1.4819
2022-11-28 1.4945
2022-11-29 1.4904
2022-11-30 1.493
2022-12-01 1.4684
2022-12-02 1.4762
2022-12-05 1.4817
2022-12-06 1.4921
2022-12-07 1.4865
2022-12-08 1.4799
2022-12-09 1.4717
2022-12-12 1.483
2022-12-13 1.4537
2022-12-14 1.4571
2022-12-15 1.4872
2022-12-16 1.497
2022-12-19 1.4925
2022-12-20 1.5002
2022-12-21 1.4894
2022-12-22 1.4972
2022-12-23 1.4941
2022-12-28 1.4802
2022-12-29 1.4782
2022-12-30 1.471
2023-01-03 1.4826
2023-01-04 1.4601
2023-01-05 1.4841
2023-01-06 1.4618
2023-01-09 1.4403
2023-01-10 1.4533
2023-01-11 1.4491
2023-01-12 1.4405
2023-01-13 1.4366
2023-01-16 1.4372
2023-01-17 1.4304
2023-01-18 1.4261
2023-01-19 1.4512
2023-01-20 1.4386
2023-01-23 1.4221
2023-01-24 1.4184
2023-01-25 1.413
2023-01-26 1.4114
2023-01-27 1.41
2023-01-30 1.4122
2023-01-31 1.419
2023-02-01 1.4142
2023-02-02 1.4077
2023-02-03 1.4335
2023-02-06 1.4575
2023-02-07 1.4447
2023-02-08 1.4411
2023-02-09 1.4345
2023-02-10 1.4445
2023-02-13 1.4364
2023-02-14 1.4351
2023-02-15 1.4539
2023-02-16 1.4539
2023-02-17 1.4582
2023-02-20 1.4463
2023-02-21 1.4507
2023-02-22 1.4667
2023-02-23 1.4689
2023-02-24 1.4877
2023-02-27 1.4857
2023-02-28 1.4828
2023-03-01 1.4784
2023-03-02 1.4863
2023-03-03 1.4828
2023-03-06 1.4852
2023-03-07 1.5138
2023-03-08 1.5134
2023-03-09 1.5109
2023-03-10 1.5083
2023-03-13 1.4959
2023-03-14 1.5011
2023-03-15 1.5126
2023-03-16 1.5035
2023-03-17 1.4963
2023-03-20 1.4901
2023-03-21 1.5033
2023-03-22 1.4957
2023-03-23 1.4877
2023-03-24 1.5053
2023-03-27 1.5056
2023-03-28 1.4919
2023-03-29 1.4961
2023-03-30 1.4914
2023-03-31 1.4932
2023-04-03 1.4745
2023-04-04 1.4817
2023-04-05 1.4901
2023-04-06 1.4999
2023-04-11 1.5029
2023-04-12 1.4948
2023-04-13 1.4782
2023-04-14 1.4888
2023-04-17 1.4957
2023-04-18 1.4851
2023-04-19 1.4874
2023-04-20 1.4778
2023-04-21 1.4954
2023-04-24 1.4968
2023-04-25 1.5078
2023-04-26 1.5131
2023-04-27 1.5099
2023-04-28 1.5133
2023-05-02 1.4954
2023-05-03 1.499
2023-05-04 1.4993
2023-05-05 1.4824
2023-05-09 1.4808
2023-05-10 1.4791
2023-05-11 1.4925
2023-05-12 1.502
2023-05-15 1.4957
2023-05-16 1.5013
2023-05-17 1.5056
2023-05-18 1.5124
2023-05-19 1.5022
2023-05-22 1.5049
2023-05-23 1.5106
2023-05-24 1.5295
2023-05-25 1.5359
2023-05-26 1.537
2023-05-30 1.5344
2023-05-31 1.5451
2023-06-01 1.5235
2023-06-02 1.5117
2023-06-05 1.5103
2023-06-06 1.5008
2023-06-07 1.4999
2023-06-08 1.4908
2023-06-09 1.483
2023-06-12 1.4817
2023-06-13 1.473
2023-06-14 1.4641
2023-06-15 1.4582
2023-06-16 1.4554
2023-06-19 1.4607
2023-06-20 1.4784
2023-06-21 1.4767
2023-06-22 1.4795
2023-06-23 1.4977
2023-06-26 1.4979
2023-06-27 1.4941
2023-06-28 1.5147
2023-06-29 1.5083
2023-06-30 1.5024
2023-07-03 1.4967
2023-07-04 1.4928
2023-07-05 1.499
2023-07-06 1.5117
2023-07-07 1.4961
2023-07-10 1.5022
2023-07-11 1.5026
2023-07-12 1.4723
2023-07-13 1.4503
2023-07-14 1.4548
2023-07-17 1.4667
2023-07-18 1.465
2023-07-19 1.4799
2023-07-20 1.4734
2023-07-21 1.4859
2023-07-24 1.4819
2023-07-25 1.4741
2023-07-26 1.481
2023-07-27 1.4865
2023-07-28 1.4995
2023-07-31 1.4841
2023-08-01 1.5108
2023-08-02 1.5284
2023-08-03 1.5298
2023-08-04 1.5184
2023-08-07 1.5225
2023-08-08 1.5352
2023-08-09 1.5316
2023-08-10 1.5251
2023-08-11 1.5349
2023-08-14 1.5427
2023-08-15 1.5401
2023-08-16 1.5489
2023-08-17 1.5574
2023-08-18 1.5637
2023-08-21 1.564
2023-08-22 1.5562
2023-08-23 1.5477
2023-08-24 1.5538
2023-08-25 1.5659
2023-08-29 1.5526
2023-08-30 1.5396
2023-08-31 1.5439
2023-09-01 1.5487
2023-09-04 1.5489
2023-09-05 1.5689
2023-09-06 1.5684
2023-09-07 1.5684
2023-09-08 1.5645
2023-09-11 1.554
2023-09-12 1.5586
2023-09-13 1.5576
2023-09-14 1.5516
2023-09-15 1.5533
2023-09-18 1.5552
2023-09-19 1.5463
2023-09-20 1.5392
2023-09-21 1.5576
2023-09-22 1.5477
2023-09-25 1.5613
2023-09-26 1.5584
2023-09-27 1.5689
2023-09-28 1.5596
2023-09-29 1.5492
2023-10-02 1.5691
2023-10-03 1.5863
2023-10-04 1.5848
2023-10-05 1.5748
2023-10-06 1.5751
2023-10-09 1.5684
2023-10-10 1.5593
2023-10-11 1.5586
2023-10-12 1.5768
2023-10-13 1.5886
2023-10-16 1.579
2023-10-17 1.5713
2023-10-18 1.5768
2023-10-19 1.5835
2023-10-20 1.582
2023-10-23 1.5813
2023-10-24 1.5731
2023-10-25 1.5785
2023-10-26 1.584
2023-10-27 1.5746
2023-10-30 1.5694
2023-10-31 1.5795
2023-11-01 1.5718
2023-11-02 1.5574
2023-11-03 1.5378
2023-11-06 1.5373
2023-11-07 1.5564
2023-11-08 1.5579
2023-11-09 1.5564
2023-11-10 1.5751
2023-11-13 1.5679
2023-11-14 1.543
2023-11-15 1.5319
2023-11-16 1.5423
2023-11-17 1.538
2023-11-20 1.5277
2023-11-21 1.5235
2023-11-22 1.5302
2023-11-23 1.5242
2023-11-24 1.5186
2023-11-27 1.5154
2023-11-28 1.5056
2023-11-29 1.5102
2023-11-30 1.5085
2023-12-01 1.5063
2023-12-04 1.5114
2023-12-05 1.5237
2023-12-06 1.5198
2023-12-07 1.5172
2023-12-08 1.5183
2023-12-11 1.5235
2023-12-12 1.5244
2023-12-13 1.5189
2023-12-14 1.4926
2023-12-15 1.488
2023-12-18 1.4939
2023-12-19 1.4785
2023-12-20 1.4768
2023-12-21 1.4736
2023-12-22 1.4695
2023-12-27 1.4599
2023-12-28 1.4575
2023-12-29 1.4655
2024-01-02 1.4775
2024-01-03 1.4898
2024-01-04 1.4901
2024-01-05 1.4848
2024-01-08 1.4904
2024-01-09 1.4963
2024-01-10 1.4932
2024-01-11 1.5013
2024-01-12 1.4924
2024-01-15 1.5014
2024-01-16 1.5146
2024-01-17 1.5315
2024-01-18 1.5251
2024-01-19 1.5187
2024-01-22 1.5175
2024-01-23 1.5235
2024-01-24 1.5142
2024-01-25 1.5194
2024-01-26 1.5171
2024-01-29 1.517
2024-01-30 1.5198
2024-01-31 1.5124
2024-02-01 1.5281
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
