Day	Australian Dollar
1975-01-02	0.754
1975-01-03	0.7552
1975-01-06	0.7537
1975-01-07	0.7518
1975-01-08	0.752
1975-01-09	0.7532
1975-01-10	0.753
1975-01-13	0.7529
1975-01-14	0.7527
1975-01-15	0.7541
1975-01-16	0.7528
1975-01-17	0.7526
1975-01-20	0.7524
1975-01-21	0.7509
1975-01-22	0.7503
1975-01-23	0.7487
1975-01-24	0.7478
1975-01-27	0.7462
1975-01-28	0.7419
1975-01-29	0.7452
1975-01-30	0.7469
1975-01-31	0.7472
1975-02-03	0.7464
1975-02-04	0.7475
1975-02-05	0.748
1975-02-06	0.7478
1975-02-07	0.7465
1975-02-10	0.7454
1975-02-11	0.7418
1975-02-12	0.7417
1975-02-13	0.7416
1975-02-14	0.7408
1975-02-17	0.741
1975-02-18	0.7409
1975-02-19	0.7406
1975-02-20	0.7395
1975-02-21	0.7383
1975-02-24	0.7368
1975-02-25	0.7317
1975-02-26	0.7338
1975-02-27	0.732
1975-02-28	0.7317
1975-03-03	0.7319
1975-03-04	0.7306
1975-03-05	0.7309
1975-03-06	0.7312
1975-03-07	0.7323
1975-03-10	0.7366
1975-03-11	0.7355
1975-03-12	0.7336
1975-03-13	0.7359
1975-03-14	0.7362
1975-03-17	0.7355
1975-03-18	0.734
1975-03-19	0.7334
1975-03-20	0.7341
1975-03-21	0.7341
1975-03-24	0.7347
1975-03-25	0.7376
1975-03-26	0.7387
1975-03-27	0.7387
1975-04-01	0.7415
1975-04-02	0.7393
1975-04-03	0.7398
1975-04-04	0.7413
1975-04-07	0.7409
1975-04-08	0.7435
1975-04-09	0.7429
1975-04-10	0.7433
1975-04-11	0.7447
1975-04-14	0.7442
1975-04-15	0.7507
1975-04-16	0.7442
1975-04-17	0.7442
1975-04-18	0.7436
1975-04-21	0.7437
1975-04-22	0.7455
1975-04-23	0.7451
1975-04-24	0.7431
1975-04-25	0.7442
1975-04-28	0.7463
1975-04-29	0.7472
1975-04-30	0.7457
1975-05-01	0.7447
1975-05-02	0.745
1975-05-05	0.7448
1975-05-06	0.7442
1975-05-07	0.7447
1975-05-08	0.7439
1975-05-09	0.7434
1975-05-12	0.7462
1975-05-13	0.7467
1975-05-14	0.7446
1975-05-15	0.7446
1975-05-16	0.7463
1975-05-19	0.7459
1975-05-20	0.7457
1975-05-21	0.7457
1975-05-22	0.7437
1975-05-23	0.743
1975-05-27	0.7427
1975-05-28	0.743
1975-05-29	0.7432
1975-05-30	0.7445
1975-06-02	0.7443
1975-06-03	0.744
1975-06-04	0.7439
1975-06-05	0.7441
1975-06-06	0.7441
1975-06-09	0.7446
1975-06-10	0.7448
1975-06-11	0.7459
1975-06-12	0.7471
1975-06-13	0.7467
1975-06-16	0.7471
1975-06-17	0.7485
1975-06-18	0.7481
1975-06-19	0.7483
1975-06-20	0.7487
1975-06-23	0.7486
1975-06-24	0.7495
1975-06-25	0.7509
1975-06-26	0.7514
1975-06-27	0.7524
1975-06-30	0.7543
1975-07-01	0.7566
1975-07-02	0.7553
1975-07-03	0.7561
1975-07-04	0.7566
1975-07-07	0.7574
1975-07-08	0.7583
1975-07-09	0.7574
1975-07-10	0.7578
1975-07-11	0.7584
1975-07-14	0.7595
1975-07-15	0.7598
1975-07-16	0.7625
1975-07-17	0.7619
1975-07-18	0.764
1975-07-21	0.765
1975-07-22	0.7655
1975-07-23	0.7664
1975-07-24	0.767
1975-07-25	0.7676
1975-07-28	0.7667
1975-07-29	0.763
1975-07-30	0.7687
1975-07-31	0.7706
1975-08-01	0.7711
1975-08-04	0.7715
1975-08-05	0.7722
1975-08-06	0.772
1975-08-07	0.7737
1975-08-08	0.7759
1975-08-11	0.7823
1975-08-12	0.7831
1975-08-13	0.7832
1975-08-14	0.7817
1975-08-15	0.7813
1975-08-18	0.7817
1975-08-19	0.7813
1975-08-20	0.7798
1975-08-21	0.7803
1975-08-22	0.7809
1975-08-26	0.7823
1975-08-27	0.7815
1975-08-28	0.7815
1975-08-29	0.7816
1975-09-01	0.7851
1975-09-02	0.7825
1975-09-03	0.7818
1975-09-04	0.7813
1975-09-05	0.7819
1975-09-08	0.7817
1975-09-09	0.7816
1975-09-10	0.7817
1975-09-11	0.7817
1975-09-12	0.782
1975-09-15	0.7827
1975-09-16	0.7831
1975-09-17	0.7854
1975-09-18	0.7867
1975-09-19	0.7877
1975-09-22	0.7906
1975-09-23	0.7934
1975-09-24	0.796
1975-09-25	0.7954
1975-09-26	0.795
1975-09-29	0.7949
1975-09-30	0.7962
1975-10-01	0.7949
1975-10-02	0.7927
1975-10-03	0.7939
1975-10-06	0.7942
1975-10-07	0.7934
1975-10-08	0.7931
1975-10-09	0.7927
1975-10-10	0.7919
1975-10-13	0.7892
1975-10-14	0.7894
1975-10-15	0.7913
1975-10-16	0.7904
1975-10-17	0.79
1975-10-20	0.79
1975-10-21	0.7893
1975-10-22	0.7877
1975-10-23	0.7867
1975-10-24	0.7883
1975-10-27	0.7877
1975-10-28	0.788
1975-10-29	0.7879
1975-10-30	0.7871
1975-10-31	0.7868
1975-11-03	0.786
1975-11-04	0.7864
1975-11-05	0.7874
1975-11-06	0.7883
1975-11-07	0.7874
1975-11-10	0.7882
1975-11-11	0.7884
1975-11-12	0.7889
1975-11-13	0.7883
1975-11-14	0.7903
1975-11-17	0.7915
1975-11-18	0.7935
1975-11-19	0.793
1975-11-20	0.7918
1975-11-21	0.7911
1975-11-24	0.7925
1975-11-25	0.7924
1975-11-26	0.7927
1975-11-27	0.7933
1975-11-28	0.794
1975-12-01	0.7946
1975-12-02	0.7955
1975-12-03	0.7955
1975-12-04	0.7916
1975-12-05	0.7947
1975-12-08	0.7964
1975-12-09	0.7965
1975-12-10	0.7965
1975-12-11	0.7965
1975-12-12	0.7967
1975-12-15	0.7971
1975-12-16	0.7972
1975-12-17	0.7968
1975-12-18	0.796
1975-12-19	0.7961
1975-12-22	0.796
1975-12-23	0.796
1975-12-24	0.7956
1975-12-29	0.7957
1975-12-30	0.7955
1975-12-31	0.7954
1976-01-02	0.7954
1976-01-05	0.7953
1976-01-06	0.7939
1976-01-07	0.7937
1976-01-08	0.7935
1976-01-09	0.7944
1976-01-12	0.7947
1976-01-13	0.7942
1976-01-14	0.7949
1976-01-15	0.7942
1976-01-16	0.7944
1976-01-19	0.7941
1976-01-20	0.7935
1976-01-21	0.7933
1976-01-22	0.7948
1976-01-23	0.7954
1976-01-26	0.7954
1976-01-27	0.7947
1976-01-28	0.7941
1976-01-29	0.7944
1976-01-30	0.7944
1976-02-02	0.7946
1976-02-03	0.7935
1976-02-04	0.7924
1976-02-05	0.7916
1976-02-06	0.7925
1976-02-09	0.7925
1976-02-10	0.7919
1976-02-11	0.7917
1976-02-12	0.7906
1976-02-13	0.7915
1976-02-16	0.7922
1976-02-17	0.7933
1976-02-18	0.7936
1976-02-19	0.7932
1976-02-20	0.7929
1976-02-23	0.7935
1976-02-24	0.794
1976-02-25	0.7939
1976-02-26	0.7931
1976-02-27	0.7932
1976-03-01	0.7929
1976-03-02	0.7939
1976-03-03	0.7937
1976-03-04	0.7934
1976-03-05	0.7952
1976-03-08	0.8
1976-03-09	0.8005
1976-03-10	0.8009
1976-03-11	0.8025
1976-03-12	0.8007
1976-03-15	0.8016
1976-03-16	0.8027
1976-03-17	0.8038
1976-03-18	0.802
1976-03-19	0.8023
1976-03-22	0.802
1976-03-23	0.8007
1976-03-24	0.8006
1976-03-25	0.8002
1976-03-26	0.8004
1976-03-29	0.8008
1976-03-30	0.8011
1976-03-31	0.8009
1976-04-01	0.8006
1976-04-02	0.8033
1976-04-05	0.8048
1976-04-06	0.8065
1976-04-07	0.8053
1976-04-08	0.8052
1976-04-09	0.8066
1976-04-12	0.8076
1976-04-13	0.8076
1976-04-14	0.8065
1976-04-15	0.8055
1976-04-20	0.8057
1976-04-21	0.8064
1976-04-22	0.8094
1976-04-23	0.8079
1976-04-26	0.8106
1976-04-27	0.8093
1976-04-28	0.8091
1976-04-29	0.8072
1976-04-30	0.8071
1976-05-03	0.8066
1976-05-04	0.8079
1976-05-05	0.8065
1976-05-06	0.8078
1976-05-07	0.8067
1976-05-10	0.8064
1976-05-11	0.8053
1976-05-12	0.8053
1976-05-13	0.8062
1976-05-14	0.8077
1976-05-17	0.8107
1976-05-18	0.811
1976-05-19	0.8101
1976-05-20	0.8096
1976-05-21	0.8112
1976-05-24	0.8128
1976-05-25	0.8109
1976-05-26	0.8121
1976-05-27	0.8133
1976-05-28	0.8133
1976-06-01	0.8133
1976-06-02	0.815
1976-06-03	0.8164
1976-06-04	0.8185
1976-06-07	0.8176
1976-06-08	0.8125
1976-06-09	0.8127
1976-06-10	0.8126
1976-06-11	0.8128
1976-06-14	0.8127
1976-06-15	0.8128
1976-06-16	0.8121
1976-06-17	0.8124
1976-06-18	0.8123
1976-06-21	0.8122
1976-06-22	0.8124
1976-06-23	0.8123
1976-06-24	0.8111
1976-06-25	0.8106
1976-06-28	0.8109
1976-06-29	0.8098
1976-06-30	0.8093
1976-07-01	0.8093
1976-07-02	0.8088
1976-07-05	0.8088
1976-07-06	0.8078
1976-07-07	0.8074
1976-07-08	0.8077
1976-07-09	0.8096
1976-07-12	0.8097
1976-07-13	0.8088
1976-07-14	0.8082
1976-07-15	0.8071
1976-07-16	0.8077
1976-07-19	0.8085
1976-07-20	0.8089
1976-07-21	0.8081
1976-07-22	0.8078
1976-07-23	0.8083
1976-07-26	0.8079
1976-07-27	0.8075
1976-07-28	0.807
1976-07-29	0.8063
1976-07-30	0.806
1976-08-02	0.8052
1976-08-03	0.8047
1976-08-04	0.8051
1976-08-05	0.8046
1976-08-06	0.8056
1976-08-09	0.8056
1976-08-10	0.805
1976-08-11	0.8054
1976-08-12	0.8051
1976-08-13	0.8055
1976-08-16	0.8047
1976-08-17	0.8037
1976-08-18	0.8009
1976-08-19	0.8013
1976-08-20	0.8022
1976-08-23	0.8032
1976-08-24	0.8029
1976-08-25	0.8024
1976-08-26	0.8029
1976-08-27	0.8027
1976-08-31	0.8024
1976-09-01	0.8024
1976-09-02	0.8017
1976-09-03	0.802
1976-09-06	0.8017
1976-09-07	0.8015
1976-09-08	0.8016
1976-09-09	0.8032
1976-09-10	0.8017
1976-09-13	0.8021
1976-09-14	0.8022
1976-09-15	0.8026
1976-09-16	0.8015
1976-09-17	0.8018
1976-09-20	0.8023
1976-09-21	0.803
1976-09-22	0.8042
1976-09-23	0.8031
1976-09-24	0.8044
1976-09-27	0.8049
1976-09-28	0.8071
1976-09-29	0.8098
1976-09-30	0.8081
1976-10-01	0.8072
1976-10-04	0.8058
1976-10-05	0.8045
1976-10-06	0.8053
1976-10-07	0.805
1976-10-08	0.8054
1976-10-11	0.8066
1976-10-12	0.8066
1976-10-13	0.8076
1976-10-14	0.8092
1976-10-15	0.8106
1976-10-18	0.8104
1976-10-19	0.8111
1976-10-20	0.8102
1976-10-21	0.81
1976-10-22	0.81
1976-10-25	0.8136
1976-10-26	0.8143
1976-10-27	0.8157
1976-10-28	0.8157
1976-10-29	0.816
1976-11-01	0.8162
1976-11-02	0.8151
1976-11-03	0.8156
1976-11-04	0.8126
1976-11-05	0.8129
1976-11-08	0.8131
1976-11-09	0.8121
1976-11-10	0.8112
1976-11-11	0.8112
1976-11-12	0.8126
1976-11-15	0.8116
1976-11-16	0.8112
1976-11-17	0.8108
1976-11-18	0.8092
1976-11-19	0.8093
1976-11-22	0.8092
1976-11-23	0.8113
1976-11-24	0.8104
1976-11-25	0.811
1976-11-26	0.8111
1976-11-29	0.9829
1976-11-30	0.9878
1976-12-01	0.989
1976-12-02	0.9893
1976-12-03	0.9891
1976-12-06	0.9896
1976-12-07	0.9627
1976-12-08	0.9637
1976-12-09	0.963
1976-12-10	0.9267
1976-12-13	0.9505
1976-12-14	0.9484
1976-12-15	0.9505
1976-12-16	0.9515
1976-12-17	0.9445
1976-12-20	0.9398
1976-12-21	0.9352
1976-12-22	0.9308
1976-12-23	0.9261
1976-12-24	0.9187
1976-12-29	0.9179
1976-12-30	0.9197
1976-12-31	0.9197
1977-01-04	0.9175
1977-01-05	0.916
1977-01-06	0.917
1977-01-07	0.9183
1977-01-10	0.9207
1977-01-11	0.9208
1977-01-12	0.9217
1977-01-13	0.9212
1977-01-14	0.9216
1977-01-17	0.9217
1977-01-18	0.9215
1977-01-19	0.9195
1977-01-20	0.9197
1977-01-21	0.9203
1977-01-24	0.9203
1977-01-25	0.9204
1977-01-26	0.9198
1977-01-27	0.9194
1977-01-28	0.92
1977-01-31	0.92
1977-02-01	0.9191
1977-02-02	0.9199
1977-02-03	0.9249
1977-02-04	0.9204
1977-02-07	0.9202
1977-02-08	0.9198
1977-02-09	0.919
1977-02-10	0.9175
1977-02-11	0.917
1977-02-14	0.915
1977-02-15	0.9148
1977-02-16	0.9157
1977-02-17	0.9157
1977-02-18	0.9127
1977-02-21	0.9131
1977-02-22	0.912
1977-02-23	0.9127
1977-02-24	0.9131
1977-02-25	0.9132
1977-02-28	0.9118
1977-03-01	0.9118
1977-03-02	0.9113
1977-03-03	0.9102
1977-03-04	0.9102
1977-03-07	0.9103
1977-03-08	0.9103
1977-03-09	0.9107
1977-03-10	0.9112
1977-03-11	0.9112
1977-03-14	0.9106
1977-03-15	0.91
1977-03-16	0.9104
1977-03-17	0.9104
1977-03-18	0.9102
1977-03-21	0.9074
1977-03-22	0.9074
1977-03-23	0.9081
1977-03-24	0.9064
1977-03-25	0.9077
1977-03-28	0.9072
1977-03-29	0.9057
1977-03-30	0.9057
1977-03-31	0.9065
1977-04-01	0.9061
1977-04-04	0.9055
1977-04-05	0.9024
1977-04-06	0.9028
1977-04-07	0.903
1977-04-12	0.9015
1977-04-13	0.9005
1977-04-14	0.9013
1977-04-15	0.9028
1977-04-18	0.903
1977-04-19	0.9042
1977-04-20	0.9046
1977-04-21	0.9071
1977-04-22	0.9056
1977-04-25	0.9056
1977-04-26	0.9064
1977-04-27	0.907
1977-04-28	0.906
1977-04-29	0.9054
1977-05-02	0.9056
1977-05-03	0.9061
1977-05-04	0.9064
1977-05-05	0.9046
1977-05-06	0.9043
1977-05-09	0.9066
1977-05-10	0.9064
1977-05-11	0.9062
1977-05-12	0.9068
1977-05-13	0.9062
1977-05-16	0.9065
1977-05-17	0.9063
1977-05-18	0.9057
1977-05-19	0.906
1977-05-20	0.9059
1977-05-23	0.906
1977-05-24	0.9064
1977-05-25	0.9064
1977-05-26	0.9059
1977-05-27	0.9056
1977-05-31	0.9059
1977-06-01	0.9059
1977-06-02	0.9059
1977-06-03	0.9053
1977-06-06	0.9053
1977-06-08	0.9045
1977-06-09	0.9033
1977-06-10	0.9029
1977-06-13	0.9007
1977-06-14	0.901
1977-06-15	0.9015
1977-06-16	0.9016
1977-06-17	0.9017
1977-06-20	0.9021
1977-06-21	0.9024
1977-06-22	0.902
1977-06-23	0.9011
1977-06-24	0.9014
1977-06-27	0.9009
1977-06-28	0.9008
1977-06-29	0.9002
1977-06-30	0.8965
1977-07-01	0.8968
1977-07-04	0.8957
1977-07-05	0.8939
1977-07-06	0.8929
1977-07-07	0.893
1977-07-08	0.8916
1977-07-11	0.8919
1977-07-12	0.8898
1977-07-13	0.89
1977-07-14	0.8905
1977-07-15	0.8912
1977-07-18	0.8914
1977-07-19	0.8891
1977-07-20	0.8889
1977-07-21	0.8897
1977-07-22	0.8896
1977-07-25	0.8888
1977-07-26	0.8883
1977-07-27	0.8892
1977-07-28	0.8882
1977-07-29	0.8909
1977-08-01	0.891
1977-08-02	0.892
1977-08-03	0.9047
1977-08-04	0.9038
1977-08-05	0.9042
1977-08-08	0.9044
1977-08-09	0.9055
1977-08-10	0.9053
1977-08-11	0.906
1977-08-12	0.9061
1977-08-15	0.9073
1977-08-16	0.9085
1977-08-17	0.9068
1977-08-18	0.9074
1977-08-19	0.907
1977-08-22	0.9077
1977-08-23	0.9067
1977-08-24	0.9065
1977-08-25	0.9051
1977-08-26	0.9024
1977-08-30	0.9042
1977-08-31	0.9049
1977-09-01	0.9051
1977-09-02	0.9061
1977-09-05	0.9065
1977-09-06	0.9069
1977-09-07	0.9064
1977-09-08	0.9061
1977-09-09	0.9063
1977-09-12	0.9062
1977-09-13	0.9061
1977-09-14	0.9064
1977-09-15	0.9061
1977-09-16	0.906
1977-09-19	0.9056
1977-09-20	0.9055
1977-09-21	0.9058
1977-09-22	0.9049
1977-09-23	0.9051
1977-09-26	0.9049
1977-09-27	0.9047
1977-09-28	0.9042
1977-09-29	0.904
1977-09-30	0.9028
1977-10-03	0.8961
1977-10-04	0.898
1977-10-05	0.9004
1977-10-06	0.8975
1977-10-07	0.8968
1977-10-10	0.8954
1977-10-11	0.8947
1977-10-12	0.8953
1977-10-13	0.8937
1977-10-14	0.8916
1977-10-17	0.8901
1977-10-18	0.8898
1977-10-19	0.8899
1977-10-20	0.8934
1977-10-21	0.8862
1977-10-24	0.8908
1977-10-25	0.8905
1977-10-26	0.8917
1977-10-27	0.8913
1977-10-28	0.8903
1977-10-31	0.8865
1977-11-01	0.8825
1977-11-02	0.8832
1977-11-03	0.8846
1977-11-04	0.8886
1977-11-07	0.8889
1977-11-08	0.8893
1977-11-09	0.8867
1977-11-10	0.8899
1977-11-11	0.8888
1977-11-14	0.8895
1977-11-15	0.8885
1977-11-16	0.8882
1977-11-17	0.8905
1977-11-18	0.8869
1977-11-21	0.8857
1977-11-22	0.8858
1977-11-23	0.8846
1977-11-24	0.8839
1977-11-25	0.8838
1977-11-28	0.8839
1977-11-29	0.8886
1977-11-30	0.887
1977-12-01	0.887
1977-12-02	0.8854
1977-12-05	0.8853
1977-12-06	0.8828
1977-12-07	0.884
1977-12-08	0.8838
1977-12-09	0.8844
1977-12-12	0.8845
1977-12-13	0.8817
1977-12-14	0.8798
1977-12-15	0.8782
1977-12-16	0.8822
1977-12-19	0.8815
1977-12-20	0.878
1977-12-21	0.8791
1977-12-22	0.8821
1977-12-23	0.8814
1977-12-28	0.8804
1977-12-29	0.875
1977-12-30	0.8761
1978-01-03	0.8729
1978-01-04	0.8681
1978-01-05	0.8766
1978-01-06	0.8792
1978-01-09	0.8803
1978-01-10	0.8797
1978-01-11	0.8785
1978-01-12	0.8783
1978-01-13	0.8805
1978-01-16	0.8804
1978-01-17	0.8802
1978-01-18	0.88
1978-01-19	0.88
1978-01-20	0.8789
1978-01-23	0.8784
1978-01-24	0.8779
1978-01-25	0.8773
1978-01-26	0.8773
1978-01-27	0.8773
1978-01-30	0.8788
1978-01-31	0.8786
1978-02-01	0.879
1978-02-02	0.8794
1978-02-03	0.8796
1978-02-06	0.8804
1978-02-07	0.8802
1978-02-08	0.8806
1978-02-09	0.8805
1978-02-10	0.8805
1978-02-13	0.8809
1978-02-14	0.879
1978-02-15	0.879
1978-02-16	0.8803
1978-02-17	0.88
1978-02-20	0.8795
1978-02-21	0.8767
1978-02-22	0.8784
1978-02-23	0.8794
1978-02-24	0.8777
1978-02-27	0.8782
1978-02-28	0.8799
1978-03-01	0.8769
1978-03-02	0.8773
1978-03-03	0.8788
1978-03-06	0.8783
1978-03-07	0.8786
1978-03-08	0.8762
1978-03-09	0.878
1978-03-10	0.8799
1978-03-13	0.8833
1978-03-14	0.8802
1978-03-15	0.88
1978-03-16	0.8773
1978-03-17	0.8763
1978-03-20	0.8767
1978-03-21	0.8776
1978-03-22	0.8776
1978-03-23	0.8783
1978-03-28	0.8755
1978-03-29	0.8731
1978-03-30	0.8754
1978-03-31	0.8767
1978-04-03	0.8705
1978-04-04	0.8719
1978-04-05	0.8735
1978-04-06	0.8718
1978-04-07	0.8718
1978-04-10	0.874
1978-04-11	0.8728
1978-04-12	0.8714
1978-04-13	0.8717
1978-04-14	0.8731
1978-04-17	0.8758
1978-04-18	0.8771
1978-04-19	0.878
1978-04-20	0.88
1978-04-21	0.883
1978-04-24	0.8858
1978-04-25	0.8858
1978-04-26	0.8839
1978-04-27	0.8823
1978-04-28	0.8801
1978-05-02	0.8839
1978-05-03	0.885
1978-05-04	0.8842
1978-05-05	0.8824
1978-05-08	0.8828
1978-05-09	0.8868
1978-05-10	0.8853
1978-05-11	0.8847
1978-05-12	0.8854
1978-05-15	0.8866
1978-05-16	0.8868
1978-05-17	0.8879
1978-05-18	0.8882
1978-05-19	0.8874
1978-05-22	0.8883
1978-05-23	0.8891
1978-05-24	0.8895
1978-05-25	0.8875
1978-05-26	0.8872
1978-05-30	0.8853
1978-05-31	0.8848
1978-06-01	0.8825
1978-06-02	0.8828
1978-06-05	0.8809
1978-06-06	0.8835
1978-06-07	0.8817
1978-06-08	0.8825
1978-06-09	0.8825
1978-06-12	0.8822
1978-06-13	0.8796
1978-06-14	0.8797
1978-06-15	0.8792
1978-06-16	0.8798
1978-06-19	0.878
1978-06-20	0.8759
1978-06-21	0.8766
1978-06-22	0.8752
1978-06-23	0.8746
1978-06-26	0.8724
1978-06-27	0.8727
1978-06-28	0.8715
1978-06-29	0.8726
1978-06-30	0.8715
1978-07-03	0.8696
1978-07-04	0.8686
1978-07-05	0.8696
1978-07-06	0.8696
1978-07-07	0.8705
1978-07-10	0.8683
1978-07-11	0.8707
1978-07-12	0.8722
1978-07-13	0.8709
1978-07-14	0.872
1978-07-17	0.8722
1978-07-18	0.8727
1978-07-19	0.8722
1978-07-20	0.8722
1978-07-21	0.8705
1978-07-24	0.8681
1978-07-25	0.8668
1978-07-26	0.866
1978-07-27	0.8668
1978-07-28	0.864
1978-07-31	0.8634
1978-08-01	0.8612
1978-08-02	0.8628
1978-08-03	0.8639
1978-08-04	0.8651
1978-08-07	0.865
1978-08-08	0.8633
1978-08-09	0.862
1978-08-10	0.8615
1978-08-11	0.8602
1978-08-14	0.8597
1978-08-15	0.858
1978-08-16	0.858
1978-08-17	0.8649
1978-08-18	0.8659
1978-08-21	0.8733
1978-08-22	0.8709
1978-08-23	0.8722
1978-08-24	0.8715
1978-08-25	0.8732
1978-08-29	0.8726
1978-08-30	0.8694
1978-08-31	0.8687
1978-09-01	0.8694
1978-09-04	0.8672
1978-09-05	0.8679
1978-09-06	0.8669
1978-09-07	0.869
1978-09-08	0.8708
1978-09-11	0.8713
1978-09-12	0.8699
1978-09-13	0.8669
1978-09-14	0.8687
1978-09-15	0.8667
1978-09-18	0.8683
1978-09-19	0.8677
1978-09-20	0.8653
1978-09-21	0.8635
1978-09-22	0.8638
1978-09-25	0.863
1978-09-26	0.8645
1978-09-27	0.8647
1978-09-28	0.8645
1978-09-29	0.8644
1978-10-02	0.8643
1978-10-03	0.863
1978-10-04	0.8615
1978-10-05	0.8604
1978-10-06	0.8619
1978-10-09	0.8627
1978-10-10	0.8619
1978-10-11	0.8598
1978-10-12	0.8593
1978-10-13	0.8606
1978-10-16	0.8575
1978-10-17	0.8542
1978-10-18	0.8537
1978-10-19	0.8549
1978-10-20	0.8526
1978-10-23	0.8516
1978-10-24	0.8524
1978-10-25	0.8495
1978-10-26	0.8457
1978-10-27	0.8466
1978-10-30	0.8428
1978-10-31	0.843
1978-11-01	0.8621
1978-11-02	0.8624
1978-11-03	0.8673
1978-11-06	0.8705
1978-11-07	0.8692
1978-11-08	0.8684
1978-11-09	0.8668
1978-11-10	0.8679
1978-11-13	0.869
1978-11-14	0.8689
1978-11-15	0.871
1978-11-16	0.8756
1978-11-17	0.878
1978-11-20	0.8793
1978-11-21	0.8778
1978-11-22	0.8779
1978-11-23	0.8772
1978-11-24	0.8786
1978-11-27	0.8809
1978-11-28	0.8797
1978-11-29	0.8797
1978-11-30	0.8813
1978-12-01	0.8821
1978-12-04	0.8821
1978-12-05	0.8809
1978-12-06	0.8793
1978-12-07	0.8815
1978-12-08	0.8809
1978-12-11	0.8774
1978-12-12	0.8774
1978-12-13	0.8787
1978-12-14	0.8767
1978-12-15	0.8763
1978-12-18	0.8714
1978-12-19	0.869
1978-12-20	0.8702
1978-12-21	0.8722
1978-12-22	0.8711
1978-12-27	0.8698
1978-12-28	0.8699
1978-12-29	0.8696
1979-01-02	0.869
1979-01-03	0.8728
1979-01-04	0.8732
1979-01-05	0.874
1979-01-08	0.8724
1979-01-09	0.8731
1979-01-10	0.8755
1979-01-11	0.8768
1979-01-12	0.8777
1979-01-15	0.8772
1979-01-16	0.8767
1979-01-17	0.8764
1979-01-18	0.8752
1979-01-19	0.8765
1979-01-22	0.8771
1979-01-23	0.8771
1979-01-24	0.8773
1979-01-25	0.8793
1979-01-26	0.88
1979-01-29	0.8805
1979-01-30	0.8809
1979-01-31	0.8829
1979-02-01	0.8856
1979-02-02	0.8856
1979-02-05	0.8836
1979-02-06	0.8831
1979-02-07	0.8782
1979-02-08	0.8801
1979-02-09	0.8797
1979-02-12	0.8814
1979-02-13	0.8824
1979-02-14	0.8825
1979-02-15	0.8828
1979-02-16	0.8828
1979-02-19	0.8835
1979-02-20	0.8841
1979-02-21	0.8841
1979-02-22	0.885
1979-02-23	0.886
1979-02-26	0.8858
1979-02-27	0.8861
1979-02-28	0.8864
1979-03-01	0.8873
1979-03-02	0.8895
1979-03-05	0.8897
1979-03-06	0.889
1979-03-07	0.8883
1979-03-08	0.8899
1979-03-09	0.889
1979-03-12	0.8901
1979-03-13	0.8928
1979-03-14	0.8928
1979-03-15	0.8919
1979-03-16	0.8924
1979-03-19	0.8926
1979-03-20	0.892
1979-03-21	0.8926
1979-03-22	0.8918
1979-03-23	0.8917
1979-03-26	0.8915
1979-03-27	0.8922
1979-03-28	0.8933
1979-03-29	0.8938
1979-03-30	0.8943
1979-04-02	0.896
1979-04-03	0.8985
1979-04-04	0.8999
1979-04-05	0.9003
1979-04-06	0.9
1979-04-09	0.899
1979-04-10	0.8981
1979-04-11	0.8989
1979-04-12	0.9017
1979-04-17	0.9034
1979-04-18	0.9033
1979-04-19	0.9006
1979-04-20	0.9046
1979-04-23	0.9037
1979-04-24	0.9041
1979-04-25	0.9049
1979-04-26	0.9047
1979-04-27	0.9047
1979-04-30	0.907
1979-05-01	0.9086
1979-05-02	0.9097
1979-05-03	0.9094
1979-05-04	0.9073
1979-05-08	0.9013
1979-05-09	0.9001
1979-05-10	0.9011
1979-05-11	0.9016
1979-05-14	0.9
1979-05-15	0.9003
1979-05-16	0.9011
1979-05-17	0.9024
1979-05-18	0.9041
1979-05-21	0.905
1979-05-22	0.906
1979-05-23	0.9002
1979-05-24	0.9049
1979-05-25	0.9059
1979-05-29	0.9073
1979-05-30	0.9055
1979-05-31	0.9039
1979-06-01	0.9039
1979-06-04	0.9029
1979-06-05	0.9038
1979-06-06	0.9045
1979-06-07	0.9043
1979-06-08	0.9028
1979-06-11	0.9033
1979-06-12	0.9035
1979-06-13	0.9025
1979-06-14	0.9027
1979-06-15	0.9015
1979-06-18	0.9003
1979-06-19	0.8988
1979-06-20	0.8977
1979-06-21	0.8981
1979-06-22	0.8951
1979-06-25	0.8913
1979-06-26	0.8925
1979-06-27	0.892
1979-06-28	0.8921
1979-06-29	0.8925
1979-07-02	0.8925
1979-07-03	0.8928
1979-07-04	0.889
1979-07-05	0.8886
1979-07-06	0.8895
1979-07-09	0.8898
1979-07-10	0.8895
1979-07-11	0.8881
1979-07-12	0.8881
1979-07-13	0.8889
1979-07-16	0.8872
1979-07-17	0.8857
1979-07-18	0.8823
1979-07-19	0.8824
1979-07-20	0.8846
1979-07-23	0.8824
1979-07-24	0.881
1979-07-25	0.8808
1979-07-26	0.8811
1979-07-27	0.8813
1979-07-30	0.8828
1979-07-31	0.8854
1979-08-01	0.8846
1979-08-02	0.8847
1979-08-03	0.8843
1979-08-06	0.8851
1979-08-07	0.8861
1979-08-08	0.8865
1979-08-09	0.8847
1979-08-10	0.8839
1979-08-13	0.8851
1979-08-14	0.8852
1979-08-15	0.8856
1979-08-16	0.8853
1979-08-17	0.8868
1979-08-20	0.8866
1979-08-21	0.8868
1979-08-22	0.8879
1979-08-23	0.8868
1979-08-24	0.8861
1979-08-28	0.8873
1979-08-29	0.8885
1979-08-30	0.8864
1979-08-31	0.8864
1979-09-03	0.8869
1979-09-04	0.8868
1979-09-05	0.8871
1979-09-06	0.8859
1979-09-07	0.8854
1979-09-10	0.8852
1979-09-11	0.8861
1979-09-12	0.8868
1979-09-13	0.8875
1979-09-14	0.8894
1979-09-17	0.8908
1979-09-18	0.8905
1979-09-19	0.8915
1979-09-20	0.8873
1979-09-21	0.8866
1979-09-24	0.8871
1979-09-25	0.8882
1979-09-26	0.8875
1979-09-27	0.8857
1979-09-28	0.886
1979-10-01	0.8873
1979-10-02	0.8878
1979-10-03	0.8877
1979-10-04	0.8872
1979-10-05	0.8883
1979-10-08	0.8917
1979-10-09	0.8938
1979-10-10	0.8924
1979-10-11	0.8928
1979-10-12	0.8947
1979-10-15	0.8965
1979-10-16	0.8982
1979-10-17	0.9015
1979-10-18	0.8995
1979-10-19	0.8985
1979-10-22	0.8998
1979-10-23	0.9042
1979-10-24	0.9034
1979-10-25	0.9048
1979-10-26	0.9058
1979-10-29	0.9072
1979-10-30	0.9103
1979-10-31	0.9103
1979-11-01	0.9101
1979-11-02	0.9085
1979-11-05	0.912
1979-11-06	0.912
1979-11-07	0.9134
1979-11-08	0.9135
1979-11-09	0.9153
1979-11-12	0.9174
1979-11-13	0.9165
1979-11-14	0.9147
1979-11-15	0.916
1979-11-16	0.9152
1979-11-19	0.9119
1979-11-20	0.9132
1979-11-21	0.9147
1979-11-22	0.9146
1979-11-23	0.9163
1979-11-26	0.9164
1979-11-27	0.9152
1979-11-28	0.9152
1979-11-29	0.9137
1979-11-30	0.9134
1979-12-03	0.9111
1979-12-04	0.9117
1979-12-05	0.912
1979-12-06	0.9091
1979-12-07	0.9081
1979-12-10	0.9041
1979-12-11	0.9019
1979-12-12	0.9041
1979-12-13	0.9065
1979-12-14	0.9086
1979-12-17	0.9058
1979-12-18	0.9051
1979-12-19	0.9046
1979-12-20	0.9039
1979-12-21	0.9049
1979-12-24	0.9049
1979-12-27	0.9044
1979-12-28	0.904
1979-12-31	0.9037
1980-01-02	0.9021
1980-01-03	0.9009
1980-01-04	0.9008
1980-01-07	0.8978
1980-01-08	0.8984
1980-01-09	0.898
1980-01-10	0.8986
1980-01-11	0.8996
1980-01-14	0.8995
1980-01-15	0.8989
1980-01-16	0.8997
1980-01-17	0.9004
1980-01-18	0.9005
1980-01-21	0.9011
1980-01-22	0.9012
1980-01-23	0.8989
1980-01-24	0.9011
1980-01-25	0.9016
1980-01-28	0.9026
1980-01-29	0.9038
1980-01-30	0.9038
1980-01-31	0.9033
1980-02-01	0.9042
1980-02-04	0.9034
1980-02-05	0.9027
1980-02-06	0.902
1980-02-07	0.9015
1980-02-08	0.9028
1980-02-11	0.9028
1980-02-12	0.9023
1980-02-13	0.9033
1980-02-14	0.904
1980-02-15	0.9007
1980-02-18	0.9032
1980-02-19	0.9059
1980-02-20	0.906
1980-02-21	0.9064
1980-02-22	0.9082
1980-02-25	0.9089
1980-02-26	0.9096
1980-02-27	0.9095
1980-02-28	0.9095
1980-02-29	0.9117
1980-03-03	0.9115
1980-03-04	0.9108
1980-03-05	0.9108
1980-03-06	0.913
1980-03-07	0.9127
1980-03-10	0.9137
1980-03-11	0.9122
1980-03-12	0.9126
1980-03-13	0.9139
1980-03-14	0.9142
1980-03-17	0.9178
1980-03-18	0.9191
1980-03-19	0.9204
1980-03-20	0.9193
1980-03-21	0.92
1980-03-24	0.9206
1980-03-25	0.9208
1980-03-26	0.9199
1980-03-27	0.9185
1980-03-28	0.9226
1980-03-31	0.9245
1980-04-01	0.9275
1980-04-02	0.9324
1980-04-03	0.9324
1980-04-08	0.934
1980-04-09	0.9242
1980-04-10	0.9211
1980-04-11	0.9168
1980-04-14	0.9151
1980-04-15	0.9168
1980-04-16	0.9135
1980-04-17	0.9116
1980-04-18	0.9105
1980-04-21	0.9126
1980-04-22	0.9113
1980-04-23	0.9063
1980-04-24	0.904
1980-04-25	0.9028
1980-04-28	0.8994
1980-04-29	0.8963
1980-04-30	0.8973
1980-05-01	0.8975
1980-05-02	0.8979
1980-05-06	0.8912
1980-05-07	0.8903
1980-05-08	0.8898
1980-05-09	0.8894
1980-05-12	0.8848
1980-05-13	0.8856
1980-05-14	0.8842
1980-05-15	0.885
1980-05-16	0.8874
1980-05-19	0.8857
1980-05-20	0.8832
1980-05-21	0.8809
1980-05-22	0.8792
1980-05-23	0.876
1980-05-27	0.8699
1980-05-28	0.8727
1980-05-29	0.8728
1980-05-30	0.8725
1980-06-02	0.8734
1980-06-03	0.8747
1980-06-04	0.8725
1980-06-05	0.8711
1980-06-06	0.8705
1980-06-09	0.8659
1980-06-10	0.8647
1980-06-11	0.8664
1980-06-12	0.8653
1980-06-13	0.8648
1980-06-16	0.864
1980-06-17	0.865
1980-06-18	0.8644
1980-06-19	0.865
1980-06-20	0.8654
1980-06-23	0.8641
1980-06-24	0.8648
1980-06-25	0.8656
1980-06-26	0.8647
1980-06-27	0.8645
1980-06-30	0.8649
1980-07-01	0.8647
1980-07-02	0.8634
1980-07-03	0.8644
1980-07-04	0.8634
1980-07-07	0.8616
1980-07-08	0.8626
1980-07-09	0.8612
1980-07-10	0.8606
1980-07-11	0.8604
1980-07-14	0.8612
1980-07-15	0.8624
1980-07-16	0.8608
1980-07-17	0.8605
1980-07-18	0.8618
1980-07-21	0.8612
1980-07-22	0.8612
1980-07-23	0.863
1980-07-24	0.861
1980-07-25	0.8629
1980-07-28	0.864
1980-07-29	0.8649
1980-07-30	0.8655
1980-07-31	0.8683
1980-08-01	0.8688
1980-08-04	0.8681
1980-08-05	0.8662
1980-08-06	0.8645
1980-08-07	0.8647
1980-08-08	0.865
1980-08-11	0.865
1980-08-12	0.863
1980-08-13	0.8622
1980-08-14	0.8627
1980-08-15	0.8631
1980-08-18	0.8651
1980-08-19	0.8638
1980-08-20	0.8635
1980-08-21	0.8634
1980-08-22	0.8629
1980-08-26	0.8604
1980-08-27	0.8598
1980-08-28	0.8581
1980-08-29	0.8579
1980-09-01	0.8564
1980-09-02	0.8542
1980-09-03	0.8547
1980-09-04	0.8543
1980-09-05	0.8559
1980-09-08	0.855
1980-09-09	0.8549
1980-09-10	0.8547
1980-09-11	0.8535
1980-09-12	0.8522
1980-09-15	0.8529
1980-09-16	0.8525
1980-09-17	0.8524
1980-09-18	0.8536
1980-09-19	0.8522
1980-09-22	0.8541
1980-09-23	0.8564
1980-09-24	0.8555
1980-09-25	0.8537
1980-09-26	0.854
1980-09-29	0.8543
1980-09-30	0.854
1980-10-01	0.8512
1980-10-02	0.8511
1980-10-03	0.8509
1980-10-06	0.8505
1980-10-07	0.851
1980-10-08	0.8501
1980-10-09	0.8501
1980-10-10	0.85
1980-10-13	0.8491
1980-10-14	0.8493
1980-10-15	0.8498
1980-10-16	0.8506
1980-10-17	0.8507
1980-10-20	0.8508
1980-10-21	0.8508
1980-10-22	0.8514
1980-10-23	0.8523
1980-10-24	0.852
1980-10-27	0.8543
1980-10-28	0.8544
1980-10-29	0.8529
1980-10-30	0.8523
1980-10-31	0.8527
1980-11-03	0.8535
1980-11-04	0.8524
1980-11-05	0.8538
1980-11-06	0.8552
1980-11-07	0.8582
1980-11-10	0.8569
1980-11-11	0.8543
1980-11-12	0.855
1980-11-13	0.8542
1980-11-14	0.8556
1980-11-17	0.8567
1980-11-18	0.8566
1980-11-19	0.8562
1980-11-20	0.8558
1980-11-21	0.8572
1980-11-24	0.8567
1980-11-25	0.857
1980-11-26	0.8585
1980-11-27	0.8582
1980-11-28	0.859
1980-12-01	0.8601
1980-12-02	0.8596
1980-12-03	0.8588
1980-12-04	0.8567
1980-12-05	0.8565
1980-12-08	0.8546
1980-12-09	0.8557
1980-12-10	0.8558
1980-12-11	0.8593
1980-12-12	0.859
1980-12-15	0.8576
1980-12-16	0.8587
1980-12-17	0.8581
1980-12-18	0.8576
1980-12-19	0.856
1980-12-22	0.8544
1980-12-23	0.8518
1980-12-24	0.8511
1980-12-29	0.8506
1980-12-30	0.8465
1980-12-31	0.8466
1981-01-02	0.8472
1981-01-05	0.8433
1981-01-06	0.8417
1981-01-07	0.8411
1981-01-08	0.8427
1981-01-09	0.8437
1981-01-12	0.8467
1981-01-13	0.8475
1981-01-14	0.8463
1981-01-15	0.8457
1981-01-16	0.8481
1981-01-19	0.8466
1981-01-20	0.8455
1981-01-21	0.8427
1981-01-22	0.8454
1981-01-23	0.8468
1981-01-26	0.8486
1981-01-27	0.8482
1981-01-28	0.8511
1981-01-29	0.8521
1981-01-30	0.8559
1981-02-02	0.8561
1981-02-03	0.8592
1981-02-04	0.8566
1981-02-05	0.8566
1981-02-06	0.8582
1981-02-09	0.8582
1981-02-10	0.8584
1981-02-11	0.8582
1981-02-12	0.8605
1981-02-13	0.8642
1981-02-16	0.8675
1981-02-17	0.8666
1981-02-18	0.8621
1981-02-19	0.863
1981-02-20	0.8554
1981-02-23	0.8581
1981-02-24	0.8612
1981-02-25	0.8613
1981-02-26	0.8627
1981-02-27	0.8667
1981-03-02	0.869
1981-03-03	0.8679
1981-03-04	0.8641
1981-03-05	0.8653
1981-03-06	0.8653
1981-03-09	0.8627
1981-03-10	0.861
1981-03-11	0.8612
1981-03-12	0.8609
1981-03-13	0.8603
1981-03-16	0.8578
1981-03-17	0.8574
1981-03-18	0.8552
1981-03-19	0.8526
1981-03-20	0.8521
1981-03-23	0.8541
1981-03-24	0.8542
1981-03-25	0.8555
1981-03-26	0.8567
1981-03-27	0.861
1981-03-30	0.8608
1981-03-31	0.8565
1981-04-01	0.8584
1981-04-02	0.86
1981-04-03	0.863
1981-04-06	0.8654
1981-04-07	0.8668
1981-04-08	0.8626
1981-04-09	0.8653
1981-04-10	0.8663
1981-04-13	0.8694
1981-04-14	0.8682
1981-04-15	0.8689
1981-04-16	0.8705
1981-04-21	0.8702
1981-04-22	0.8686
1981-04-23	0.8665
1981-04-24	0.8677
1981-04-27	0.8658
1981-04-28	0.8668
1981-04-29	0.8685
1981-04-30	0.8692
1981-05-01	0.8716
1981-05-05	0.8755
1981-05-06	0.8746
1981-05-07	0.8758
1981-05-08	0.8741
1981-05-11	0.8745
1981-05-12	0.8763
1981-05-13	0.8763
1981-05-14	0.8812
1981-05-15	0.8793
1981-05-18	0.878
1981-05-19	0.8762
1981-05-20	0.8748
1981-05-21	0.8756
1981-05-22	0.8766
1981-05-26	0.8781
1981-05-27	0.8805
1981-05-28	0.88
1981-05-29	0.8775
1981-06-01	0.8766
1981-06-02	0.8803
1981-06-03	0.8791
1981-06-04	0.8844
1981-06-05	0.8879
1981-06-08	0.8869
1981-06-09	0.8887
1981-06-10	0.8832
1981-06-11	0.8834
1981-06-12	0.8811
1981-06-15	0.876
1981-06-16	0.8722
1981-06-17	0.8694
1981-06-18	0.8714
1981-06-19	0.873
1981-06-22	0.8717
1981-06-23	0.8684
1981-06-24	0.8685
1981-06-25	0.8712
1981-06-26	0.8717
1981-06-29	0.8709
1981-06-30	0.8701
1981-07-01	0.8717
1981-07-02	0.8708
1981-07-03	0.8727
1981-07-06	0.8734
1981-07-07	0.873
1981-07-08	0.8735
1981-07-09	0.8753
1981-07-10	0.8737
1981-07-13	0.8728
1981-07-14	0.8746
1981-07-15	0.8735
1981-07-16	0.8728
1981-07-17	0.8732
1981-07-20	0.874
1981-07-21	0.8778
1981-07-22	0.8765
1981-07-23	0.8764
1981-07-24	0.8769
1981-07-27	0.8753
1981-07-28	0.878
1981-07-30	0.88
1981-07-31	0.8807
1981-08-03	0.8869
1981-08-04	0.8901
1981-08-05	0.8869
1981-08-06	0.8853
1981-08-07	0.8826
1981-08-10	0.8852
1981-08-11	0.8856
1981-08-12	0.8797
1981-08-13	0.8793
1981-08-14	0.8794
1981-08-17	0.8781
1981-08-18	0.8747
1981-08-19	0.8728
1981-08-20	0.8703
1981-08-21	0.8683
1981-08-24	0.8669
1981-08-25	0.8727
1981-08-26	0.8718
1981-08-27	0.8719
1981-08-28	0.8704
1981-09-01	0.8731
1981-09-02	0.8703
1981-09-03	0.8696
1981-09-04	0.8699
1981-09-07	0.8715
1981-09-08	0.8732
1981-09-09	0.8751
1981-09-10	0.8758
1981-09-11	0.8751
1981-09-14	0.8714
1981-09-15	0.8677
1981-09-16	0.866
1981-09-17	0.8642
1981-09-18	0.8649
1981-09-21	0.8638
1981-09-22	0.8636
1981-09-23	0.8667
1981-09-24	0.8722
1981-09-25	0.8731
1981-09-28	0.8754
1981-09-29	0.8735
1981-09-30	0.875
1981-10-01	0.8744
1981-10-02	0.8726
1981-10-05	0.8696
1981-10-06	0.8681
1981-10-07	0.8671
1981-10-08	0.8659
1981-10-09	0.8655
1981-10-12	0.8654
1981-10-13	0.8678
1981-10-14	0.8695
1981-10-15	0.8708
1981-10-16	0.8754
1981-10-19	0.875
1981-10-20	0.876
1981-10-21	0.8787
1981-10-22	0.8807
1981-10-23	0.878
1981-10-26	0.8818
1981-10-27	0.8822
1981-10-28	0.8823
1981-10-29	0.8803
1981-10-30	0.8801
1981-11-02	0.8753
1981-11-03	0.8753
1981-11-04	0.8741
1981-11-05	0.873
1981-11-06	0.8755
1981-11-09	0.874
1981-11-10	0.8757
1981-11-11	0.8751
1981-11-12	0.8741
1981-11-13	0.8743
1981-11-16	0.8732
1981-11-17	0.8738
1981-11-18	0.8736
1981-11-19	0.8712
1981-11-20	0.8729
1981-11-23	0.872
1981-11-24	0.8718
1981-11-25	0.869
1981-11-26	0.8696
1981-11-27	0.8687
1981-11-30	0.8675
1981-12-01	0.8708
1981-12-02	0.8721
1981-12-03	0.8746
1981-12-04	0.873
1981-12-07	0.8733
1981-12-08	0.8782
1981-12-09	0.8778
1981-12-10	0.8803
1981-12-11	0.882
1981-12-14	0.8848
1981-12-15	0.8832
1981-12-16	0.8824
1981-12-17	0.883
1981-12-18	0.8856
1981-12-21	0.8854
1981-12-22	0.8855
1981-12-23	0.8864
1981-12-24	0.8875
1981-12-29	0.8881
1981-12-30	0.8875
1981-12-31	0.8868
1982-01-04	0.8853
1982-01-05	0.8864
1982-01-06	0.8858
1982-01-07	0.8894
1982-01-08	0.889
1982-01-11	0.8928
1982-01-12	0.894
1982-01-13	0.8943
1982-01-14	0.8978
1982-01-15	0.8966
1982-01-18	0.8969
1982-01-19	0.897
1982-01-20	0.8981
1982-01-21	0.8981
1982-01-22	0.9003
1982-01-25	0.9056
1982-01-26	0.906
1982-01-27	0.9055
1982-01-28	0.9087
1982-01-29	0.9174
1982-02-01	0.9123
1982-02-02	0.9129
1982-02-03	0.9149
1982-02-04	0.9149
1982-02-05	0.9156
1982-02-08	0.9163
1982-02-09	0.9202
1982-02-10	0.92
1982-02-11	0.9196
1982-02-12	0.9224
1982-02-15	0.9251
1982-02-16	0.9278
1982-02-17	0.9274
1982-02-18	0.9271
1982-02-19	0.924
1982-02-22	0.9236
1982-02-23	0.9266
1982-02-24	0.9278
1982-02-25	0.9295
1982-02-26	0.9319
1982-03-01	0.9336
1982-03-02	0.9339
1982-03-03	0.9343
1982-03-04	0.9351
1982-03-05	0.9348
1982-03-08	0.9344
1982-03-09	0.9393
1982-03-10	0.9401
1982-03-11	0.9413
1982-03-12	0.9432
1982-03-15	0.9444
1982-03-16	0.9439
1982-03-17	0.9429
1982-03-18	0.9444
1982-03-19	0.9463
1982-03-22	0.9477
1982-03-23	0.9472
1982-03-24	0.945
1982-03-25	0.9478
1982-03-26	0.949
1982-03-29	0.9516
1982-03-30	0.9511
1982-03-31	0.9528
1982-04-01	0.9508
1982-04-02	0.9509
1982-04-05	0.9531
1982-04-06	0.954
1982-04-07	0.9527
1982-04-08	0.9558
1982-04-13	0.954
1982-04-14	0.9538
1982-04-15	0.9548
1982-04-16	0.9544
1982-04-19	0.953
1982-04-20	0.9489
1982-04-21	0.9488
1982-04-22	0.9489
1982-04-23	0.9482
1982-04-26	0.947
1982-04-27	0.9465
1982-04-28	0.9437
1982-04-29	0.9428
1982-04-30	0.9413
1982-05-04	0.9426
1982-05-05	0.9421
1982-05-06	0.9384
1982-05-07	0.9362
1982-05-10	0.9371
1982-05-11	0.9378
1982-05-12	0.9383
1982-05-13	0.9411
1982-05-14	0.942
1982-05-17	0.9437
1982-05-18	0.9464
1982-05-19	0.9477
1982-05-20	0.9487
1982-05-21	0.9448
1982-05-24	0.9452
1982-05-25	0.9477
1982-05-26	0.9479
1982-05-27	0.9492
1982-05-28	0.9518
1982-06-01	0.9556
1982-06-02	0.9575
1982-06-03	0.9538
1982-06-04	0.9542
1982-06-07	0.9563
1982-06-08	0.9586
1982-06-09	0.9603
1982-06-10	0.9627
1982-06-11	0.9615
1982-06-14	0.966
1982-06-15	0.968
1982-06-16	0.9702
1982-06-17	0.9739
1982-06-18	0.9756
1982-06-21	0.9794
1982-06-22	0.9768
1982-06-23	0.9791
1982-06-24	0.9766
1982-06-25	0.98
1982-06-28	0.9818
1982-06-29	0.9815
1982-06-30	0.9773
1982-07-01	0.9794
1982-07-02	0.9804
1982-07-05	0.9825
1982-07-06	0.9824
1982-07-07	0.9875
1982-07-08	0.9864
1982-07-09	0.9845
1982-07-12	0.9839
1982-07-13	0.9876
1982-07-14	0.9879
1982-07-15	0.9885
1982-07-16	0.9881
1982-07-19	0.9866
1982-07-20	0.9891
1982-07-21	0.9893
1982-07-22	0.9906
1982-07-23	0.9955
1982-07-26	0.9919
1982-07-27	0.995
1982-07-28	0.9976
1982-07-29	1.002
1982-07-30	1.007
1982-08-02	1.0033
1982-08-03	1.0048
1982-08-04	1.0094
1982-08-05	1.0121
1982-08-06	1.0157
1982-08-09	1.0197
1982-08-10	1.0194
1982-08-11	1.0224
1982-08-12	1.0256
1982-08-13	1.0253
1982-08-16	1.0281
1982-08-17	1.0307
1982-08-18	1.0264
1982-08-19	1.0314
1982-08-20	1.026
1982-08-23	1.023
1982-08-24	1.0207
1982-08-25	1.0166
1982-08-26	1.0197
1982-08-27	1.0272
1982-08-31	1.0358
1982-09-01	1.0343
1982-09-02	1.0315
1982-09-03	1.0321
1982-09-06	1.0337
1982-09-07	1.0334
1982-09-08	1.0371
1982-09-09	1.0367
1982-09-10	1.0407
1982-09-13	1.046
1982-09-14	1.0446
1982-09-15	1.0443
1982-09-16	1.0466
1982-09-17	1.0438
1982-09-20	1.0442
1982-09-21	1.0457
1982-09-22	1.0449
1982-09-23	1.0454
1982-09-24	1.049
1982-09-27	1.0496
1982-09-28	1.053
1982-09-29	1.0524
1982-09-30	1.0532
1982-10-01	1.0539
1982-10-04	1.0566
1982-10-05	1.0591
1982-10-06	1.0587
1982-10-07	1.0561
1982-10-08	1.0516
1982-10-11	1.0507
1982-10-12	1.0484
1982-10-13	1.0515
1982-10-14	1.0544
1982-10-15	1.0584
1982-10-18	1.0574
1982-10-19	1.0574
1982-10-20	1.0621
1982-10-21	1.0622
1982-10-22	1.0636
1982-10-25	1.0664
1982-10-26	1.068
1982-10-27	1.068
1982-10-28	1.0696
1982-10-29	1.0686
1982-11-01	1.0688
1982-11-02	1.0673
1982-11-03	1.0685
1982-11-04	1.0708
1982-11-05	1.0708
1982-11-08	1.071
1982-11-09	1.0684
1982-11-10	1.0613
1982-11-11	1.0633
1982-11-12	1.0643
1982-11-15	1.0648
1982-11-16	1.0621
1982-11-17	1.0607
1982-11-18	1.0624
1982-11-19	1.0585
1982-11-22	1.0541
1982-11-23	1.0571
1982-11-24	1.0524
1982-11-25	1.049
1982-11-26	1.0488
1982-11-29	1.0468
1982-11-30	1.0466
1982-12-01	1.0402
1982-12-02	1.0406
1982-12-03	1.0391
1982-12-06	1.0362
1982-12-07	1.0352
1982-12-08	1.0365
1982-12-09	1.0384
1982-12-10	1.0379
1982-12-13	1.0424
1982-12-14	1.0404
1982-12-15	1.0384
1982-12-16	1.036
1982-12-17	1.0343
1982-12-20	1.0338
1982-12-21	1.0317
1982-12-22	1.0286
1982-12-23	1.0286
1982-12-24	1.0267
1982-12-29	1.0183
1982-12-30	1.0192
1982-12-31	1.0204
1983-01-04	1.0143
1983-01-05	1.0133
1983-01-06	1.0138
1983-01-07	1.0123
1983-01-10	1.0103
1983-01-11	1.0108
1983-01-12	1.0104
1983-01-13	1.0095
1983-01-14	1.0114
1983-01-17	1.0103
1983-01-18	1.0152
1983-01-19	1.0194
1983-01-20	1.0208
1983-01-21	1.0206
1983-01-24	1.0272
1983-01-25	1.0214
1983-01-26	1.0242
1983-01-27	1.0269
1983-01-28	1.0272
1983-01-31	1.0318
1983-02-01	1.032
1983-02-02	1.0368
1983-02-03	1.0357
1983-02-04	1.0368
1983-02-07	1.0355
1983-02-08	1.0315
1983-02-09	1.0307
1983-02-10	1.0307
1983-02-11	1.0296
1983-02-14	1.0307
1983-02-15	1.0296
1983-02-16	1.0303
1983-02-17	1.0318
1983-02-18	1.032
1983-02-21	1.0327
1983-02-22	1.0354
1983-02-23	1.0396
1983-02-24	1.0406
1983-02-25	1.0404
1983-02-28	1.0479
1983-03-01	1.0524
1983-03-02	1.0527
1983-03-03	1.0535
1983-03-04	1.0566
1983-03-07	1.0538
1983-03-08	1.1696
1983-03-09	1.1711
1983-03-10	1.1659
1983-03-11	1.1655
1983-03-14	1.1432
1983-03-15	1.1412
1983-03-16	1.1444
1983-03-17	1.1447
1983-03-18	1.1514
1983-03-21	1.1533
1983-03-22	1.1529
1983-03-23	1.1529
1983-03-24	1.1489
1983-03-25	1.1525
1983-03-28	1.1554
1983-03-29	1.1538
1983-03-30	1.1542
1983-03-31	1.1561
1983-04-05	1.1551
1983-04-06	1.1529
1983-04-07	1.1542
1983-04-08	1.1554
1983-04-11	1.1526
1983-04-12	1.1526
1983-04-13	1.1519
1983-04-14	1.1526
1983-04-15	1.151
1983-04-18	1.1506
1983-04-19	1.1514
1983-04-20	1.1509
1983-04-21	1.1497
1983-04-22	1.1503
1983-04-25	1.1484
1983-04-26	1.1518
1983-04-27	1.1505
1983-04-28	1.1529
1983-04-29	1.1529
1983-05-03	1.151
1983-05-04	1.148
1983-05-05	1.1474
1983-05-06	1.1474
1983-05-09	1.1449
1983-05-10	1.1464
1983-05-11	1.1395
1983-05-12	1.1343
1983-05-13	1.131
1983-05-16	1.1294
1983-05-17	1.1325
1983-05-18	1.1305
1983-05-19	1.1326
1983-05-20	1.1329
1983-05-23	1.1349
1983-05-24	1.1326
1983-05-25	1.1331
1983-05-26	1.1333
1983-05-27	1.1324
1983-05-31	1.1342
1983-06-01	1.1366
1983-06-02	1.1338
1983-06-03	1.1353
1983-06-06	1.1358
1983-06-07	1.1377
1983-06-08	1.1395
1983-06-09	1.1402
1983-06-10	1.1405
1983-06-13	1.14
1983-06-14	1.1436
1983-06-15	1.1444
1983-06-16	1.1415
1983-06-17	1.1414
1983-06-20	1.141
1983-06-21	1.141
1983-06-22	1.1395
1983-06-23	1.1383
1983-06-24	1.1384
1983-06-27	1.1406
1983-06-28	1.1426
1983-06-29	1.1426
1983-06-30	1.1423
1983-07-01	1.1413
1983-07-04	1.143
1983-07-05	1.1439
1983-07-06	1.1444
1983-07-07	1.1448
1983-07-08	1.1445
1983-07-11	1.1445
1983-07-12	1.1461
1983-07-13	1.1468
1983-07-14	1.1463
1983-07-15	1.1488
1983-07-18	1.1476
1983-07-19	1.1447
1983-07-20	1.1422
1983-07-21	1.1352
1983-07-22	1.1376
1983-07-25	1.1368
1983-07-26	1.1368
1983-07-27	1.1361
1983-07-28	1.134
1983-07-29	1.1357
1983-08-01	1.1371
1983-08-02	1.1389
1983-08-03	1.1415
1983-08-04	1.1409
1983-08-05	1.1431
1983-08-08	1.1439
1983-08-09	1.1412
1983-08-10	1.1438
1983-08-11	1.1474
1983-08-12	1.1476
1983-08-15	1.1439
1983-08-16	1.1371
1983-08-17	1.1337
1983-08-18	1.1308
1983-08-19	1.1316
1983-08-22	1.1292
1983-08-23	1.1242
1983-08-24	1.1281
1983-08-25	1.1254
1983-08-26	1.1331
1983-08-30	1.138
1983-08-31	1.1395
1983-09-01	1.1396
1983-09-02	1.1414
1983-09-05	1.1406
1983-09-06	1.1395
1983-09-07	1.1413
1983-09-08	1.1413
1983-09-09	1.1361
1983-09-12	1.1281
1983-09-13	1.1268
1983-09-14	1.1288
1983-09-15	1.127
1983-09-16	1.1287
1983-09-19	1.1256
1983-09-20	1.1231
1983-09-21	1.1212
1983-09-22	1.1198
1983-09-23	1.1186
1983-09-26	1.1132
1983-09-27	1.1147
1983-09-28	1.113
1983-09-29	1.1148
1983-09-30	1.1144
1983-10-03	1.1127
1983-10-04	1.1118
1983-10-05	1.1045
1983-10-06	1.0956
1983-10-07	1.0934
1983-10-10	1.0875
1983-10-11	1.0919
1983-10-12	1.0953
1983-10-13	1.0972
1983-10-14	1.0976
1983-10-17	1.0901
1983-10-18	1.0901
1983-10-19	1.0919
1983-10-20	1.0916
1983-10-21	1.0855
1983-10-24	1.0879
1983-10-25	1.0875
1983-10-26	1.0899
1983-10-27	1.0891
1983-10-28	1.0886
1983-10-31	1.0937
1983-11-01	1.0943
1983-11-02	1.0948
1983-11-03	1.093
1983-11-04	1.0969
1983-11-07	1.0979
1983-11-08	1.0962
1983-11-09	1.0958
1983-11-10	1.0908
1983-11-11	1.0896
1983-11-14	1.0887
1983-11-15	1.0887
1983-11-16	1.0854
1983-11-17	1.0898
1983-11-18	1.0898
1983-11-21	1.0882
1983-11-22	1.0859
1983-11-23	1.0861
1983-11-24	1.0894
1983-11-25	1.093
1983-11-28	1.0938
1983-11-29	1.0976
1983-11-30	1.0925
1983-12-01	1.0844
1983-12-02	1.0875
1983-12-05	1.0996
1983-12-06	1.0997
1983-12-07	1.1006
1983-12-08	1.1126
1983-12-09	1.0983
1983-12-12	1.0968
1983-12-13	1.109
1983-12-14	1.1171
1983-12-15	1.1171
1983-12-16	1.1201
1983-12-19	1.1355
1983-12-20	1.1357
1983-12-21	1.1287
1983-12-22	1.105
1983-12-23	1.1099
1983-12-28	1.1125
1983-12-29	1.1148
1983-12-30	1.1127
1984-01-03	1.1117
1984-01-04	1.1147
1984-01-05	1.111
1984-01-06	1.0989
1984-01-09	1.1001
1984-01-10	1.0995
1984-01-11	1.1044
1984-01-12	1.1064
1984-01-13	1.1026
1984-01-16	1.104
1984-01-17	1.1075
1984-01-18	1.1097
1984-01-19	1.1093
1984-01-20	1.1085
1984-01-23	1.1064
1984-01-24	1.1034
1984-01-25	1.0997
1984-01-26	1.0974
1984-01-27	1.0942
1984-01-30	1.0891
1984-01-31	1.0893
1984-02-01	1.0854
1984-02-02	1.0834
1984-02-03	1.0853
1984-02-06	1.0852
1984-02-07	1.0848
1984-02-08	1.0783
1984-02-09	1.0737
1984-02-10	1.075
1984-02-13	1.0733
1984-02-14	1.0697
1984-02-15	1.0665
1984-02-16	1.0593
1984-02-17	1.0584
1984-02-20	1.0591
1984-02-21	1.0656
1984-02-22	1.0596
1984-02-23	1.0591
1984-02-24	1.0595
1984-02-27	1.0607
1984-02-28	1.0591
1984-02-29	1.0595
1984-03-01	1.0589
1984-03-02	1.0579
1984-03-05	1.0473
1984-03-06	1.0473
1984-03-07	1.0488
1984-03-08	1.0494
1984-03-09	1.0473
1984-03-12	1.0466
1984-03-13	1.0385
1984-03-14	1.0347
1984-03-15	1.0375
1984-03-16	1.0379
1984-03-19	1.0475
1984-03-20	1.0454
1984-03-21	1.051
1984-03-22	1.0635
1984-03-23	1.061
1984-03-26	1.0499
1984-03-27	1.0544
1984-03-28	1.066
1984-03-29	1.0644
1984-03-30	1.068
1984-04-02	1.0608
1984-04-03	1.0651
1984-04-04	1.0634
1984-04-05	1.0703
1984-04-06	1.0834
1984-04-09	1.0907
1984-04-10	1.0905
1984-04-11	1.0799
1984-04-12	1.0838
1984-04-13	1.0894
1984-04-16	1.0906
1984-04-17	1.0851
1984-04-18	1.0845
1984-04-19	1.0832
1984-04-24	1.0887
1984-04-25	1.0873
1984-04-26	1.0875
1984-04-27	1.0855
1984-04-30	1.088
1984-05-01	1.0828
1984-05-02	1.0764
1984-05-03	1.0728
1984-05-04	1.0779
1984-05-08	1.0969
1984-05-09	1.0993
1984-05-10	1.1072
1984-05-11	1.1094
1984-05-14	1.1159
1984-05-15	1.1125
1984-05-16	1.1056
1984-05-17	1.1127
1984-05-18	1.1181
1984-05-21	1.1171
1984-05-22	1.1111
1984-05-23	1.1044
1984-05-24	1.1117
1984-05-25	1.112
1984-05-29	1.1135
1984-05-30	1.1117
1984-05-31	1.1121
1984-06-01	1.107
1984-06-04	1.1053
1984-06-05	1.1148
1984-06-06	1.1159
1984-06-07	1.1154
1984-06-08	1.1142
1984-06-11	1.1144
1984-06-12	1.1166
1984-06-13	1.1196
1984-06-14	1.1214
1984-06-15	1.1293
1984-06-18	1.1333
1984-06-19	1.1313
1984-06-20	1.1374
1984-06-21	1.1515
1984-06-22	1.1509
1984-06-25	1.1697
1984-06-26	1.1625
1984-06-27	1.1587
1984-06-28	1.1561
1984-06-29	1.1617
1984-07-02	1.1647
1984-07-03	1.1729
1984-07-04	1.1696
1984-07-05	1.1765
1984-07-06	1.1834
1984-07-09	1.2038
1984-07-10	1.2044
1984-07-11	1.2139
1984-07-12	1.2055
1984-07-13	1.1912
1984-07-16	1.1954
1984-07-17	1.2012
1984-07-18	1.2063
1984-07-19	1.2071
1984-07-20	1.2093
1984-07-23	1.222
1984-07-24	1.2142
1984-07-25	1.2008
1984-07-26	1.1946
1984-07-27	1.1993
1984-07-30	1.2063
1984-07-31	1.1972
1984-08-01	1.1979
1984-08-02	1.1967
1984-08-03	1.1851
1984-08-06	1.1883
1984-08-07	1.1882
1984-08-08	1.1861
1984-08-09	1.1889
1984-08-10	1.1872
1984-08-13	1.1892
1984-08-14	1.1854
1984-08-15	1.185
1984-08-16	1.1831
1984-08-17	1.1726
1984-08-20	1.1679
1984-08-21	1.1714
1984-08-22	1.17
1984-08-23	1.1683
1984-08-24	1.169
1984-08-28	1.1758
1984-08-29	1.1714
1984-08-30	1.1776
1984-08-31	1.1778
1984-09-03	1.1881
1984-09-04	1.1906
1984-09-05	1.2038
1984-09-06	1.199
1984-09-07	1.2044
1984-09-10	1.2039
1984-09-11	1.2005
1984-09-12	1.1993
1984-09-13	1.2038
1984-09-14	1.2025
1984-09-17	1.2109
1984-09-18	1.2076
1984-09-19	1.2055
1984-09-20	1.207
1984-09-21	1.2005
1984-09-24	1.201
1984-09-25	1.2045
1984-09-26	1.2073
1984-09-27	1.1976
1984-09-28	1.201
1984-10-01	1.2015
1984-10-02	1.2016
1984-10-03	1.1987
1984-10-04	1.2012
1984-10-05	1.2
1984-10-08	1.2002
1984-10-09	1.1995
1984-10-10	1.2034
1984-10-11	1.2029
1984-10-12	1.2021
1984-10-15	1.206
1984-10-16	1.2055
1984-10-17	1.2029
1984-10-18	1.1929
1984-10-19	1.199
1984-10-22	1.1977
1984-10-23	1.1953
1984-10-24	1.182
1984-10-25	1.1767
1984-10-26	1.1794
1984-10-29	1.1867
1984-10-30	1.1817
1984-10-31	1.19
1984-11-01	1.1707
1984-11-02	1.1651
1984-11-05	1.1605
1984-11-06	1.161
1984-11-07	1.1578
1984-11-08	1.1578
1984-11-09	1.1614
1984-11-12	1.1605
1984-11-13	1.1565
1984-11-14	1.1617
1984-11-15	1.1652
1984-11-16	1.1626
1984-11-19	1.1655
1984-11-20	1.1662
1984-11-21	1.1725
1984-11-22	1.1652
1984-11-23	1.1669
1984-11-26	1.1715
1984-11-27	1.1686
1984-11-28	1.1647
1984-11-29	1.1617
1984-11-30	1.1656
1984-12-03	1.1693
1984-12-04	1.1686
1984-12-05	1.1704
1984-12-06	1.1777
1984-12-07	1.1759
1984-12-10	1.1871
1984-12-11	1.1843
1984-12-12	1.1808
1984-12-13	1.1878
1984-12-14	1.1956
1984-12-17	1.1929
1984-12-18	1.1954
1984-12-19	1.2005
1984-12-20	1.2012
1984-12-21	1.2
1984-12-24	1.1954
1984-12-27	1.2052
1984-12-28	1.2073
1984-12-31	1.2115
1985-01-02	1.2252
1985-01-03	1.2255
1985-01-04	1.2277
1985-01-07	1.2447
1985-01-08	1.2358
1985-01-09	1.2262
1985-01-10	1.2237
1985-01-11	1.2162
1985-01-14	1.2225
1985-01-15	1.2265
1985-01-16	1.2201
1985-01-17	1.2213
1985-01-18	1.227
1985-01-21	1.2244
1985-01-22	1.2294
1985-01-23	1.2317
1985-01-24	1.2268
1985-01-25	1.2256
1985-01-28	1.2243
1985-01-29	1.2244
1985-01-30	1.225
1985-01-31	1.2289
1985-02-01	1.2358
1985-02-04	1.26
1985-02-05	1.2804
1985-02-06	1.2802
1985-02-07	1.3065
1985-02-08	1.2953
1985-02-11	1.3142
1985-02-12	1.3365
1985-02-13	1.3492
1985-02-14	1.3417
1985-02-15	1.3523
1985-02-18	1.3605
1985-02-19	1.4674
1985-02-20	1.4706
1985-02-21	1.3937
1985-02-22	1.4184
1985-02-25	1.443
1985-02-26	1.4296
1985-02-27	1.3986
1985-02-28	1.4094
1985-03-01	1.4084
1985-03-04	1.4134
1985-03-05	1.444
1985-03-06	1.4669
1985-03-07	1.4461
1985-03-08	1.441
1985-03-11	1.4235
1985-03-12	1.4364
1985-03-13	1.4399
1985-03-14	1.4482
1985-03-15	1.4535
1985-03-18	1.4461
1985-03-19	1.4378
1985-03-20	1.4378
1985-03-21	1.4114
1985-03-22	1.4249
1985-03-25	1.4347
1985-03-26	1.4296
1985-03-27	1.412
1985-03-28	1.4225
1985-03-29	1.4275
1985-04-01	1.4749
1985-04-02	1.4826
1985-04-03	1.5117
1985-04-04	1.5302
1985-04-09	1.4981
1985-04-10	1.4914
1985-04-11	1.4892
1985-04-12	1.4948
1985-04-15	1.497
1985-04-16	1.5004
1985-04-17	1.5444
1985-04-18	1.5373
1985-04-19	1.5516
1985-04-22	1.5736
1985-04-23	1.5504
1985-04-24	1.5209
1985-04-25	1.4815
1985-04-26	1.5015
1985-04-29	1.5255
1985-04-30	1.5468
1985-05-01	1.548
1985-05-02	1.5396
1985-05-03	1.514
1985-05-07	1.4925
1985-05-08	1.4652
1985-05-09	1.4514
1985-05-10	1.4503
1985-05-13	1.4327
1985-05-14	1.4399
1985-05-15	1.4545
1985-05-16	1.4717
1985-05-17	1.4603
1985-05-20	1.4382
1985-05-21	1.4451
1985-05-22	1.4436
1985-05-23	1.4706
1985-05-24	1.4673
1985-05-28	1.5083
1985-05-29	1.5049
1985-05-30	1.506
1985-05-31	1.5076
1985-06-03	1.506
1985-06-04	1.5053
1985-06-05	1.5186
1985-06-06	1.5094
1985-06-07	1.5037
1985-06-10	1.5094
1985-06-11	1.5026
1985-06-12	1.4903
1985-06-13	1.5015
1985-06-14	1.5022
1985-06-17	1.506
1985-06-18	1.5026
1985-06-19	1.4948
1985-06-20	1.5037
1985-06-21	1.5026
1985-06-24	1.506
1985-06-25	1.5015
1985-06-26	1.4925
1985-06-27	1.4992
1985-06-28	1.497
1985-07-01	1.4963
1985-07-02	1.5004
1985-07-03	1.4945
1985-07-04	1.4892
1985-07-05	1.4841
1985-07-08	1.4782
1985-07-09	1.4656
1985-07-10	1.4432
1985-07-11	1.4368
1985-07-12	1.4267
1985-07-15	1.4215
1985-07-16	1.4045
1985-07-17	1.3986
1985-07-18	1.3996
1985-07-19	1.3937
1985-07-22	1.4031
1985-07-23	1.4
1985-07-24	1.4114
1985-07-25	1.4164
1985-07-26	1.4128
1985-07-29	1.3908
1985-07-30	1.3879
1985-07-31	1.3812
1985-08-01	1.3966
1985-08-02	1.3918
1985-08-05	1.3918
1985-08-06	1.4051
1985-08-07	1.4138
1985-08-08	1.4184
1985-08-09	1.4104
1985-08-12	1.3966
1985-08-13	1.4035
1985-08-14	1.4154
1985-08-15	1.4347
1985-08-16	1.4247
1985-08-19	1.4164
1985-08-20	1.4134
1985-08-21	1.4154
1985-08-22	1.4174
1985-08-23	1.4194
1985-08-27	1.4286
1985-08-28	1.4215
1985-08-29	1.4205
1985-08-30	1.4205
1985-09-02	1.443
1985-09-03	1.4545
1985-09-04	1.4556
1985-09-05	1.4493
1985-09-06	1.4603
1985-09-09	1.497
1985-09-10	1.4826
1985-09-11	1.4852
1985-09-12	1.487
1985-09-13	1.4738
1985-09-16	1.4738
1985-09-17	1.4524
1985-09-18	1.4631
1985-09-19	1.4695
1985-09-20	1.455
1985-09-23	1.4158
1985-09-24	1.4194
1985-09-25	1.4085
1985-09-26	1.3893
1985-09-27	1.4045
1985-09-30	1.4168
1985-10-01	1.4094
1985-10-02	1.4094
1985-10-03	1.4063
1985-10-04	1.4071
1985-10-07	1.4205
1985-10-08	1.4203
1985-10-09	1.4358
1985-10-10	1.4245
1985-10-11	1.4213
1985-10-14	1.4194
1985-10-15	1.4286
1985-10-16	1.4306
1985-10-17	1.4215
1985-10-18	1.4174
1985-10-21	1.4194
1985-10-22	1.4235
1985-10-23	1.4368
1985-10-24	1.4316
1985-10-25	1.4269
1985-10-28	1.428
1985-10-29	1.428
1985-10-30	1.4251
1985-10-31	1.4286
1985-11-01	1.436
1985-11-04	1.4663
1985-11-05	1.4948
1985-11-06	1.5135
1985-11-07	1.5004
1985-11-08	1.4832
1985-11-11	1.4981
1985-11-12	1.5145
1985-11-13	1.506
1985-11-14	1.4896
1985-11-15	1.4848
1985-11-18	1.4857
1985-11-19	1.476
1985-11-20	1.4717
1985-11-21	1.4652
1985-11-22	1.452
1985-11-25	1.4472
1985-11-26	1.4465
1985-11-27	1.455
1985-11-28	1.4556
1985-11-29	1.4577
1985-12-02	1.4773
1985-12-03	1.4756
1985-12-04	1.4684
1985-12-05	1.4663
1985-12-06	1.4682
1985-12-09	1.4728
1985-12-10	1.4728
1985-12-11	1.4618
1985-12-12	1.4592
1985-12-13	1.4588
1985-12-16	1.4641
1985-12-17	1.4706
1985-12-18	1.4717
1985-12-19	1.4663
1985-12-20	1.4641
1985-12-23	1.4695
1985-12-24	1.4652
1985-12-27	1.4652
1985-12-30	1.4674
1985-12-31	1.4656
1986-01-02	1.4652
1986-01-03	1.4678
1986-01-06	1.4684
1986-01-07	1.4503
1986-01-08	1.4503
1986-01-09	1.4382
1986-01-10	1.4368
1986-01-13	1.4409
1986-01-14	1.4482
1986-01-15	1.4418
1986-01-16	1.4273
1986-01-17	1.429
1986-01-20	1.4306
1986-01-21	1.4278
1986-01-22	1.4053
1986-01-23	1.401
1986-01-24	1.4057
1986-01-27	1.4037
1986-01-28	1.4008
1986-01-29	1.3996
1986-01-30	1.3976
1986-01-31	1.4006
1986-02-03	1.4156
1986-02-04	1.443
1986-02-05	1.4411
1986-02-06	1.4265
1986-02-07	1.4382
1986-02-10	1.4397
1986-02-11	1.4499
1986-02-12	1.4586
1986-02-13	1.4484
1986-02-14	1.4237
1986-02-17	1.43
1986-02-18	1.4184
1986-02-19	1.4065
1986-02-20	1.4184
1986-02-21	1.4245
1986-02-24	1.4201
1986-02-25	1.4124
1986-02-26	1.4112
1986-02-27	1.4304
1986-02-28	1.4294
1986-03-03	1.4388
1986-03-04	1.4265
1986-03-05	1.4225
1986-03-06	1.4273
1986-03-07	1.4243
1986-03-10	1.4235
1986-03-11	1.4178
1986-03-12	1.4205
1986-03-13	1.4188
1986-03-14	1.4209
1986-03-17	1.4112
1986-03-18	1.4019
1986-03-19	1.4073
1986-03-20	1.4029
1986-03-21	1.4011
1986-03-24	1.3951
1986-03-25	1.3839
1986-03-26	1.4055
1986-03-27	1.4055
1986-04-01	1.3843
1986-04-02	1.3914
1986-04-03	1.397
1986-04-04	1.3937
1986-04-07	1.3924
1986-04-08	1.3883
1986-04-09	1.3922
1986-04-10	1.3998
1986-04-11	1.3965
1986-04-14	1.3957
1986-04-15	1.4
1986-04-16	1.3941
1986-04-17	1.3949
1986-04-18	1.3939
1986-04-21	1.3829
1986-04-22	1.3701
1986-04-23	1.3701
1986-04-24	1.3699
1986-04-25	1.3682
1986-04-28	1.3548
1986-04-29	1.351
1986-04-30	1.3499
1986-05-01	1.3592
1986-05-02	1.3613
1986-05-06	1.3591
1986-05-07	1.3552
1986-05-08	1.3454
1986-05-09	1.3414
1986-05-12	1.3385
1986-05-13	1.3644
1986-05-14	1.4071
1986-05-15	1.3965
1986-05-16	1.3843
1986-05-19	1.3753
1986-05-20	1.3822
1986-05-21	1.3877
1986-05-22	1.4004
1986-05-23	1.3951
1986-05-27	1.3899
1986-05-28	1.3858
1986-05-29	1.3883
1986-05-30	1.3972
1986-06-02	1.4132
1986-06-03	1.4255
1986-06-04	1.4269
1986-06-05	1.4434
1986-06-06	1.4296
1986-06-09	1.4316
1986-06-10	1.4355
1986-06-11	1.4588
1986-06-12	1.4476
1986-06-13	1.4415
1986-06-16	1.4378
1986-06-17	1.4418
1986-06-18	1.444
1986-06-19	1.4428
1986-06-20	1.4463
1986-06-23	1.4667
1986-06-24	1.4695
1986-06-25	1.4977
1986-06-26	1.4975
1986-06-27	1.4912
1986-06-30	1.485
1986-07-01	1.5272
1986-07-02	1.5489
1986-07-03	1.5753
1986-07-04	1.5444
1986-07-07	1.5679
1986-07-08	1.6057
1986-07-09	1.576
1986-07-10	1.581
1986-07-11	1.5667
1986-07-14	1.5569
1986-07-15	1.5564
1986-07-16	1.5679
1986-07-17	1.5701
1986-07-18	1.5674
1986-07-21	1.5603
1986-07-22	1.5672
1986-07-23	1.5959
1986-07-24	1.6313
1986-07-25	1.6575
1986-07-28	1.6461
1986-07-29	1.642
1986-07-30	1.638
1986-07-31	1.6764
1986-08-01	1.6534
1986-08-04	1.6609
1986-08-05	1.6239
1986-08-06	1.6126
1986-08-07	1.6375
1986-08-08	1.6423
1986-08-11	1.6483
1986-08-12	1.6439
1986-08-13	1.6332
1986-08-14	1.6075
1986-08-15	1.6038
1986-08-18	1.5995
1986-08-19	1.584
1986-08-20	1.6324
1986-08-21	1.6345
1986-08-22	1.6472
1986-08-26	1.6407
1986-08-27	1.641
1986-08-28	1.6431
1986-08-29	1.6418
1986-09-01	1.6402
1986-09-02	1.6404
1986-09-03	1.6327
1986-09-04	1.6234
1986-09-05	1.6228
1986-09-08	1.6242
1986-09-09	1.6313
1986-09-10	1.6434
1986-09-11	1.6163
1986-09-12	1.6134
1986-09-15	1.5967
1986-09-16	1.6015
1986-09-17	1.6041
1986-09-18	1.599
1986-09-19	1.5903
1986-09-22	1.584
1986-09-23	1.5798
1986-09-24	1.5853
1986-09-25	1.5855
1986-09-26	1.5886
1986-09-29	1.5929
1986-09-30	1.5924
1986-10-01	1.5848
1986-10-02	1.5848
1986-10-03	1.576
1986-10-06	1.5748
1986-10-07	1.5753
1986-10-08	1.5713
1986-10-09	1.5647
1986-10-10	1.5662
1986-10-13	1.5691
1986-10-14	1.5579
1986-10-15	1.5596
1986-10-16	1.5615
1986-10-17	1.5694
1986-10-20	1.5696
1986-10-21	1.5691
1986-10-22	1.5679
1986-10-23	1.5458
1986-10-24	1.5581
1986-10-27	1.5576
1986-10-28	1.555
1986-10-29	1.5557
1986-10-30	1.5574
1986-10-31	1.5591
1986-11-03	1.5608
1986-11-04	1.5579
1986-11-05	1.5564
1986-11-06	1.5562
1986-11-07	1.5535
1986-11-10	1.5475
1986-11-11	1.5504
1986-11-12	1.5494
1986-11-13	1.5501
1986-11-14	1.5485
1986-11-17	1.5581
1986-11-18	1.5552
1986-11-19	1.5521
1986-11-20	1.553
1986-11-21	1.5516
1986-11-24	1.5494
1986-11-25	1.5439
1986-11-26	1.537
1986-11-27	1.5373
1986-11-28	1.5375
1986-12-01	1.5382
1986-12-02	1.5399
1986-12-03	1.5342
1986-12-04	1.5284
1986-12-05	1.5286
1986-12-08	1.5307
1986-12-09	1.534
1986-12-10	1.5309
1986-12-11	1.5181
1986-12-12	1.5181
1986-12-15	1.511
1986-12-16	1.506
1986-12-17	1.5044
1986-12-18	1.5047
1986-12-19	1.4934
1986-12-22	1.4802
1986-12-23	1.5038
1986-12-24	1.5129
1986-12-29	1.5099
1986-12-30	1.506
1986-12-31	1.5038
1987-01-02	1.5006
1987-01-05	1.4939
1987-01-06	1.5051
1987-01-07	1.5072
1987-01-08	1.5022
1987-01-09	1.4986
1987-01-12	1.4997
1987-01-13	1.5253
1987-01-14	1.5526
1987-01-15	1.5375
1987-01-16	1.5328
1987-01-19	1.5258
1987-01-20	1.506
1987-01-21	1.5117
1987-01-22	1.5161
1987-01-23	1.5122
1987-01-26	1.5083
1987-01-27	1.5106
1987-01-28	1.5142
1987-01-29	1.5115
1987-01-30	1.5117
1987-02-02	1.5117
1987-02-03	1.5024
1987-02-04	1.4943
1987-02-05	1.4959
1987-02-06	1.4939
1987-02-09	1.5033
1987-02-10	1.4977
1987-02-11	1.4966
1987-02-12	1.4999
1987-02-13	1.5049
1987-02-16	1.5094
1987-02-17	1.5103
1987-02-18	1.5004
1987-02-19	1.502
1987-02-20	1.5038
1987-02-23	1.4981
1987-02-24	1.4937
1987-02-25	1.5053
1987-02-26	1.4826
1987-02-27	1.4773
1987-03-02	1.4674
1987-03-03	1.4732
1987-03-04	1.4699
1987-03-05	1.4728
1987-03-06	1.4743
1987-03-09	1.4715
1987-03-10	1.4628
1987-03-11	1.4592
1987-03-12	1.4482
1987-03-13	1.4782
1987-03-16	1.4702
1987-03-17	1.4543
1987-03-18	1.4545
1987-03-19	1.4573
1987-03-20	1.4616
1987-03-23	1.452
1987-03-24	1.4388
1987-03-25	1.4399
1987-03-26	1.4376
1987-03-27	1.4316
1987-03-30	1.4207
1987-03-31	1.4166
1987-04-01	1.4172
1987-04-02	1.4203
1987-04-03	1.4094
1987-04-06	1.4055
1987-04-07	1.4114
1987-04-08	1.4104
1987-04-09	1.4019
1987-04-10	1.3928
1987-04-13	1.3824
1987-04-14	1.3864
1987-04-15	1.3797
1987-04-16	1.4023
1987-04-21	1.4086
1987-04-22	1.415
1987-04-23	1.4045
1987-04-24	1.4081
1987-04-27	1.4017
1987-04-28	1.4211
1987-04-29	1.4158
1987-04-30	1.4233
1987-05-01	1.4235
1987-05-05	1.4094
1987-05-06	1.4077
1987-05-07	1.4053
1987-05-08	1.4045
1987-05-11	1.4021
1987-05-12	1.3963
1987-05-13	1.4041
1987-05-14	1.4017
1987-05-15	1.3965
1987-05-18	1.3847
1987-05-19	1.3866
1987-05-20	1.3822
1987-05-21	1.3858
1987-05-22	1.3879
1987-05-26	1.4031
1987-05-27	1.3972
1987-05-28	1.4043
1987-05-29	1.4037
1987-06-01	1.3988
1987-06-02	1.3972
1987-06-03	1.3951
1987-06-04	1.4002
1987-06-05	1.4
1987-06-08	1.3986
1987-06-09	1.3996
1987-06-10	1.3965
1987-06-11	1.3959
1987-06-12	1.3935
1987-06-15	1.3955
1987-06-16	1.3902
1987-06-17	1.3829
1987-06-18	1.3839
1987-06-19	1.3862
1987-06-22	1.386
1987-06-23	1.3963
1987-06-24	1.3933
1987-06-25	1.3885
1987-06-26	1.3897
1987-06-29	1.3872
1987-06-30	1.3875
1987-07-01	1.3854
1987-07-02	1.3885
1987-07-03	1.3908
1987-07-06	1.4045
1987-07-07	1.4276
1987-07-08	1.416
1987-07-09	1.4071
1987-07-10	1.412
1987-07-13	1.4134
1987-07-14	1.416
1987-07-15	1.41
1987-07-16	1.4047
1987-07-17	1.4085
1987-07-20	1.4154
1987-07-21	1.4104
1987-07-22	1.4083
1987-07-23	1.409
1987-07-24	1.4128
1987-07-27	1.4205
1987-07-28	1.4327
1987-07-29	1.4302
1987-07-30	1.4314
1987-07-31	1.4308
1987-08-03	1.4271
1987-08-04	1.4298
1987-08-05	1.4247
1987-08-06	1.4282
1987-08-07	1.4296
1987-08-10	1.4331
1987-08-11	1.4247
1987-08-12	1.4231
1987-08-13	1.4178
1987-08-14	1.4124
1987-08-17	1.4061
1987-08-18	1.4006
1987-08-19	1.4124
1987-08-20	1.41
1987-08-21	1.4025
1987-08-24	1.3968
1987-08-25	1.3982
1987-08-26	1.4033
1987-08-27	1.4039
1987-08-28	1.4055
1987-09-01	1.393
1987-09-02	1.3881
1987-09-03	1.385
1987-09-04	1.3812
1987-09-07	1.3797
1987-09-08	1.3727
1987-09-09	1.3723
1987-09-10	1.3744
1987-09-11	1.3691
1987-09-14	1.3746
1987-09-15	1.3701
1987-09-16	1.3641
1987-09-17	1.3637
1987-09-18	1.3611
1987-09-21	1.3578
1987-09-22	1.3643
1987-09-23	1.3661
1987-09-24	1.3708
1987-09-25	1.3803
1987-09-28	1.3736
1987-09-29	1.3914
1987-09-30	1.4085
1987-10-01	1.4085
1987-10-02	1.4011
1987-10-05	1.4008
1987-10-06	1.393
1987-10-07	1.3837
1987-10-08	1.3816
1987-10-09	1.3822
1987-10-12	1.3763
1987-10-13	1.3866
1987-10-14	1.3814
1987-10-15	1.3723
1987-10-16	1.387
1987-10-19	1.3805
1987-10-20	1.3974
1987-10-21	1.3986
1987-10-22	1.3966
1987-10-23	1.3953
1987-10-26	1.4122
1987-10-27	1.4292
1987-10-28	1.4472
1987-10-29	1.4963
1987-10-30	1.4954
1987-11-02	1.4751
1987-11-03	1.499
1987-11-04	1.4837
1987-11-05	1.4793
1987-11-06	1.4609
1987-11-09	1.4588
1987-11-10	1.4736
1987-11-11	1.4639
1987-11-12	1.4646
1987-11-13	1.4599
1987-11-16	1.4562
1987-11-17	1.4351
1987-11-18	1.4372
1987-11-19	1.4415
1987-11-20	1.4531
1987-11-23	1.4639
1987-11-24	1.4531
1987-11-25	1.4434
1987-11-26	1.4388
1987-11-27	1.4403
1987-11-30	1.417
1987-12-01	1.4178
1987-12-02	1.4225
1987-12-03	1.4251
1987-12-04	1.4347
1987-12-07	1.4327
1987-12-08	1.4312
1987-12-09	1.4227
1987-12-10	1.4154
1987-12-11	1.4021
1987-12-14	1.392
1987-12-15	1.4015
1987-12-16	1.3986
1987-12-17	1.3966
1987-12-18	1.4025
1987-12-21	1.4017
1987-12-22	1.4004
1987-12-23	1.4027
1987-12-24	1.4
1987-12-29	1.386
1987-12-30	1.3902
1987-12-31	1.3842
1988-01-04	1.3854
1988-01-05	1.4075
1988-01-06	1.419
1988-01-07	1.417
1988-01-08	1.4168
1988-01-11	1.4088
1988-01-12	1.4102
1988-01-13	1.4055
1988-01-14	1.4092
1988-01-15	1.4265
1988-01-18	1.4102
1988-01-19	1.4081
1988-01-20	1.4027
1988-01-21	1.3972
1988-01-22	1.401
1988-01-25	1.398
1988-01-26	1.398
1988-01-27	1.401
1988-01-28	1.4006
1988-01-29	1.4104
1988-02-01	1.4104
1988-02-02	1.4008
1988-02-03	1.4031
1988-02-04	1.4102
1988-02-05	1.4055
1988-02-08	1.4065
1988-02-09	1.4085
1988-02-10	1.4049
1988-02-11	1.4011
1988-02-12	1.4114
1988-02-15	1.4031
1988-02-16	1.3998
1988-02-17	1.3996
1988-02-18	1.3968
1988-02-19	1.3918
1988-02-22	1.3889
1988-02-23	1.3897
1988-02-24	1.3943
1988-02-25	1.3937
1988-02-26	1.3908
1988-02-29	1.3912
1988-03-01	1.3889
1988-03-02	1.3826
1988-03-03	1.3799
1988-03-04	1.3768
1988-03-07	1.3695
1988-03-08	1.3676
1988-03-09	1.3719
1988-03-10	1.3723
1988-03-11	1.3671
1988-03-14	1.3708
1988-03-15	1.3665
1988-03-16	1.3613
1988-03-17	1.3609
1988-03-18	1.3537
1988-03-21	1.3532
1988-03-22	1.3523
1988-03-23	1.347
1988-03-24	1.3483
1988-03-25	1.3543
1988-03-28	1.3661
1988-03-29	1.3604
1988-03-30	1.3537
1988-03-31	1.3483
1988-04-05	1.3477
1988-04-06	1.3501
1988-04-07	1.3554
1988-04-08	1.3495
1988-04-11	1.3421
1988-04-12	1.3448
1988-04-13	1.3432
1988-04-14	1.3376
1988-04-15	1.3371
1988-04-18	1.3339
1988-04-19	1.3369
1988-04-20	1.3319
1988-04-21	1.331
1988-04-22	1.3219
1988-04-25	1.3242
1988-04-26	1.3233
1988-04-27	1.325
1988-04-28	1.318
1988-04-29	1.3193
1988-05-03	1.3075
1988-05-04	1.2997
1988-05-05	1.3051
1988-05-06	1.2999
1988-05-09	1.297
1988-05-10	1.289
1988-05-11	1.292
1988-05-12	1.2992
1988-05-13	1.292
1988-05-16	1.2933
1988-05-17	1.3028
1988-05-18	1.2968
1988-05-19	1.29
1988-05-20	1.2788
1988-05-23	1.2721
1988-05-24	1.2757
1988-05-25	1.2679
1988-05-26	1.2531
1988-05-27	1.2398
1988-05-31	1.2473
1988-06-01	1.2335
1988-06-02	1.2469
1988-06-03	1.2392
1988-06-06	1.2574
1988-06-07	1.2528
1988-06-08	1.2404
1988-06-09	1.2422
1988-06-10	1.2384
1988-06-13	1.2442
1988-06-14	1.252
1988-06-15	1.2407
1988-06-16	1.2401
1988-06-17	1.2296
1988-06-20	1.2192
1988-06-21	1.2137
1988-06-22	1.2255
1988-06-23	1.2173
1988-06-24	1.2142
1988-06-27	1.2252
1988-06-28	1.2427
1988-06-29	1.2703
1988-06-30	1.2647
1988-07-01	1.265
1988-07-04	1.2862
1988-07-05	1.2723
1988-07-06	1.2547
1988-07-07	1.243
1988-07-08	1.2552
1988-07-11	1.2634
1988-07-12	1.2615
1988-07-13	1.2571
1988-07-14	1.2516
1988-07-15	1.2674
1988-07-18	1.2587
1988-07-19	1.2469
1988-07-20	1.2373
1988-07-21	1.2353
1988-07-22	1.2305
1988-07-25	1.232
1988-07-26	1.2421
1988-07-27	1.2346
1988-07-28	1.2412
1988-07-29	1.2442
1988-08-01	1.2466
1988-08-02	1.243
1988-08-03	1.2427
1988-08-04	1.2422
1988-08-05	1.2442
1988-08-08	1.2516
1988-08-09	1.2555
1988-08-10	1.2539
1988-08-11	1.2461
1988-08-12	1.2477
1988-08-15	1.2481
1988-08-16	1.245
1988-08-17	1.2473
1988-08-18	1.2407
1988-08-19	1.2277
1988-08-22	1.2282
1988-08-23	1.2267
1988-08-24	1.2282
1988-08-25	1.2259
1988-08-26	1.2324
1988-08-30	1.2422
1988-08-31	1.2446
1988-09-01	1.2607
1988-09-02	1.2607
1988-09-05	1.2489
1988-09-06	1.2438
1988-09-07	1.2481
1988-09-08	1.2435
1988-09-09	1.2419
1988-09-12	1.2489
1988-09-13	1.2536
1988-09-14	1.261
1988-09-15	1.2513
1988-09-16	1.2539
1988-09-19	1.2719
1988-09-20	1.2711
1988-09-21	1.2844
1988-09-22	1.2744
1988-09-23	1.2739
1988-09-26	1.2811
1988-09-27	1.277
1988-09-28	1.2784
1988-09-29	1.2755
1988-09-30	1.2731
1988-10-03	1.2745
1988-10-04	1.2677
1988-10-05	1.2639
1988-10-06	1.2547
1988-10-07	1.2547
1988-10-10	1.2442
1988-10-11	1.2458
1988-10-12	1.2422
1988-10-13	1.2346
1988-10-14	1.2315
1988-10-17	1.2353
1988-10-18	1.2366
1988-10-19	1.2214
1988-10-20	1.2177
1988-10-21	1.2214
1988-10-24	1.2232
1988-10-25	1.2195
1988-10-26	1.2126
1988-10-27	1.2203
1988-10-28	1.2162
1988-10-31	1.22
1988-11-01	1.2189
1988-11-02	1.2126
1988-11-03	1.2082
1988-11-04	1.206
1988-11-07	1.2048
1988-11-08	1.2045
1988-11-09	1.1891
1988-11-10	1.1841
1988-11-11	1.1716
1988-11-14	1.1772
1988-11-15	1.1727
1988-11-16	1.17
1988-11-17	1.1662
1988-11-18	1.1714
1988-11-21	1.1666
1988-11-22	1.1587
1988-11-23	1.1501
1988-11-24	1.1505
1988-11-25	1.1459
1988-11-28	1.1432
1988-11-29	1.1396
1988-11-30	1.1429
1988-12-01	1.1448
1988-12-02	1.1474
1988-12-05	1.1396
1988-12-06	1.1335
1988-12-07	1.1531
1988-12-08	1.1461
1988-12-09	1.1527
1988-12-12	1.1659
1988-12-13	1.1792
1988-12-14	1.1693
1988-12-15	1.1689
1988-12-16	1.1813
1988-12-19	1.1716
1988-12-20	1.1744
1988-12-21	1.1727
1988-12-22	1.1734
1988-12-23	1.1737
1988-12-28	1.17
1988-12-29	1.17
1988-12-30	1.171
1989-01-03	1.1511
1989-01-04	1.1461
1989-01-05	1.1494
1989-01-06	1.1608
1989-01-09	1.1587
1989-01-10	1.1515
1989-01-11	1.1567
1989-01-12	1.1554
1989-01-13	1.1527
1989-01-16	1.1621
1989-01-17	1.1666
1989-01-18	1.1565
1989-01-19	1.1527
1989-01-20	1.1465
1989-01-23	1.1413
1989-01-24	1.1361
1989-01-25	1.1357
1989-01-26	1.1387
1989-01-27	1.1416
1989-01-30	1.1364
1989-01-31	1.1242
1989-02-01	1.123
1989-02-02	1.124
1989-02-03	1.1357
1989-02-06	1.1344
1989-02-07	1.1259
1989-02-08	1.1227
1989-02-09	1.1261
1989-02-10	1.128
1989-02-13	1.1261
1989-02-14	1.1319
1989-02-15	1.1452
1989-02-16	1.1884
1989-02-17	1.2203
1989-02-20	1.2225
1989-02-21	1.2293
1989-02-22	1.224
1989-02-23	1.2024
1989-02-24	1.2121
1989-02-27	1.2516
1989-02-28	1.2492
1989-03-01	1.2469
1989-03-02	1.2435
1989-03-03	1.2305
1989-03-06	1.2277
1989-03-07	1.2358
1989-03-08	1.2297
1989-03-09	1.2203
1989-03-10	1.2151
1989-03-13	1.2162
1989-03-14	1.2323
1989-03-15	1.2415
1989-03-16	1.2247
1989-03-17	1.2203
1989-03-20	1.2129
1989-03-21	1.2165
1989-03-22	1.2217
1989-03-23	1.207
1989-03-28	1.2203
1989-03-29	1.2308
1989-03-30	1.2203
1989-03-31	1.2217
1989-04-03	1.2121
1989-04-04	1.2136
1989-04-05	1.2523
1989-04-06	1.2415
1989-04-07	1.2407
1989-04-10	1.2384
1989-04-11	1.2358
1989-04-12	1.2372
1989-04-13	1.2412
1989-04-14	1.2353
1989-04-17	1.2315
1989-04-18	1.2492
1989-04-19	1.2484
1989-04-20	1.2469
1989-04-21	1.2563
1989-04-24	1.2626
1989-04-25	1.2618
1989-04-26	1.2594
1989-04-27	1.2555
1989-04-28	1.2594
1989-05-02	1.261
1989-05-03	1.256
1989-05-04	1.2469
1989-05-05	1.2516
1989-05-08	1.2492
1989-05-09	1.2571
1989-05-10	1.2618
1989-05-11	1.2631
1989-05-12	1.2763
1989-05-15	1.2845
1989-05-16	1.2953
1989-05-17	1.3207
1989-05-18	1.3219
1989-05-19	1.3103
1989-05-22	1.3464
1989-05-23	1.3339
1989-05-24	1.336
1989-05-25	1.3198
1989-05-26	1.321
1989-05-30	1.3378
1989-05-31	1.3333
1989-06-01	1.3271
1989-06-02	1.3198
1989-06-05	1.3224
1989-06-06	1.3277
1989-06-07	1.3201
1989-06-08	1.3298
1989-06-09	1.3432
1989-06-12	1.3528
1989-06-13	1.3501
1989-06-14	1.3464
1989-06-15	1.3432
1989-06-16	1.328
1989-06-19	1.3254
1989-06-20	1.3198
1989-06-21	1.2995
1989-06-22	1.2887
1989-06-23	1.2995
1989-06-26	1.2979
1989-06-27	1.3055
1989-06-28	1.3193
1989-06-29	1.3219
1989-06-30	1.3228
1989-07-03	1.3089
1989-07-04	1.3063
1989-07-05	1.3012
1989-07-06	1.3046
1989-07-07	1.3072
1989-07-10	1.308
1989-07-11	1.3184
1989-07-12	1.3141
1989-07-13	1.3219
1989-07-14	1.3228
1989-07-17	1.3219
1989-07-18	1.3115
1989-07-19	1.3396
1989-07-20	1.3351
1989-07-21	1.3378
1989-07-24	1.3396
1989-07-25	1.3324
1989-07-26	1.3268
1989-07-27	1.321
1989-07-28	1.3387
1989-07-31	1.3236
1989-08-01	1.3149
1989-08-02	1.2979
1989-08-03	1.3012
1989-08-04	1.3098
1989-08-07	1.3089
1989-08-08	1.2995
1989-08-09	1.3029
1989-08-10	1.3072
1989-08-11	1.3167
1989-08-14	1.3158
1989-08-15	1.3236
1989-08-16	1.321
1989-08-17	1.3219
1989-08-18	1.3201
1989-08-21	1.3132
1989-08-22	1.308
1989-08-23	1.3063
1989-08-24	1.3123
1989-08-25	1.3175
1989-08-29	1.308
1989-08-30	1.3004
1989-08-31	1.308
1989-09-01	1.3132
1989-09-04	1.3115
1989-09-05	1.3167
1989-09-06	1.3158
1989-09-07	1.3137
1989-09-08	1.3034
1989-09-11	1.3115
1989-09-12	1.3072
1989-09-13	1.287
1989-09-14	1.287
1989-09-15	1.297
1989-09-18	1.2878
1989-09-19	1.2895
1989-09-20	1.2895
1989-09-21	1.2948
1989-09-22	1.2747
1989-09-25	1.2658
1989-09-26	1.2666
1989-09-27	1.2723
1989-09-28	1.2895
1989-09-29	1.2895
1989-10-02	1.2862
1989-10-03	1.2837
1989-10-04	1.2878
1989-10-05	1.2862
1989-10-06	1.2763
1989-10-09	1.2763
1989-10-10	1.2862
1989-10-11	1.2887
1989-10-12	1.3004
1989-10-13	1.3021
1989-10-16	1.3158
1989-10-17	1.3012
1989-10-18	1.2987
1989-10-19	1.287
1989-10-20	1.2945
1989-10-23	1.297
1989-10-24	1.3063
1989-10-25	1.2912
1989-10-26	1.2853
1989-10-27	1.2853
1989-10-30	1.2755
1989-10-31	1.2771
1989-11-01	1.2804
1989-11-02	1.2812
1989-11-03	1.2829
1989-11-06	1.2788
1989-11-07	1.2747
1989-11-08	1.2731
1989-11-09	1.2658
1989-11-10	1.2723
1989-11-13	1.2666
1989-11-14	1.2706
1989-11-15	1.2763
1989-11-16	1.2821
1989-11-17	1.2788
1989-11-20	1.2804
1989-11-21	1.2853
1989-11-22	1.2887
1989-11-23	1.278
1989-11-24	1.2755
1989-11-27	1.2747
1989-11-28	1.2715
1989-11-29	1.2821
1989-11-30	1.278
1989-12-01	1.2829
1989-12-04	1.2804
1989-12-05	1.2796
1989-12-06	1.2771
1989-12-07	1.2771
1989-12-08	1.2771
1989-12-11	1.2755
1989-12-12	1.2739
1989-12-13	1.2723
1989-12-14	1.2731
1989-12-15	1.2771
1989-12-18	1.2763
1989-12-19	1.2739
1989-12-20	1.2706
1989-12-21	1.2711
1989-12-22	1.2674
1989-12-27	1.2516
1989-12-28	1.2579
1989-12-29	1.2658
1990-01-02	1.2731
1990-01-03	1.2763
1990-01-04	1.2747
1990-01-05	1.2715
1990-01-08	1.2739
1990-01-09	1.2715
1990-01-10	1.2682
1990-01-11	1.2626
1990-01-12	1.2594
1990-01-15	1.261
1990-01-16	1.2666
1990-01-17	1.2615
1990-01-18	1.2594
1990-01-19	1.2615
1990-01-22	1.2575
1990-01-23	1.2887
1990-01-24	1.3141
1990-01-25	1.3132
1990-01-26	1.3146
1990-01-29	1.3094
1990-01-30	1.3063
1990-01-31	1.3009
1990-02-01	1.2979
1990-02-02	1.292
1990-02-05	1.3077
1990-02-06	1.3029
1990-02-07	1.3184
1990-02-08	1.3271
1990-02-09	1.3307
1990-02-12	1.3294
1990-02-13	1.3271
1990-02-14	1.3419
1990-02-15	1.3339
1990-02-16	1.3236
1990-02-19	1.3137
1990-02-20	1.3141
1990-02-21	1.3215
1990-02-22	1.308
1990-02-23	1.3055
1990-02-26	1.3072
1990-02-27	1.3154
1990-02-28	1.3146
1990-03-01	1.3098
1990-03-02	1.3149
1990-03-05	1.3184
1990-03-06	1.3132
1990-03-07	1.3167
1990-03-08	1.3149
1990-03-09	1.3154
1990-03-12	1.3189
1990-03-13	1.3149
1990-03-14	1.3098
1990-03-15	1.3215
1990-03-16	1.3259
1990-03-19	1.3245
1990-03-20	1.3207
1990-03-21	1.3294
1990-03-22	1.3342
1990-03-23	1.3339
1990-03-26	1.3401
1990-03-27	1.3401
1990-03-28	1.3387
1990-03-29	1.3294
1990-03-30	1.3268
1990-04-02	1.3228
1990-04-03	1.3132
1990-04-04	1.3034
1990-04-05	1.3233
1990-04-06	1.3068
1990-04-09	1.3051
1990-04-10	1.308
1990-04-11	1.3046
1990-04-12	1.3038
1990-04-17	1.3068
1990-04-18	1.3012
1990-04-19	1.2937
1990-04-20	1.2967
1990-04-23	1.306
1990-04-24	1.3046
1990-04-25	1.3036
1990-04-26	1.314
1990-04-27	1.3289
1990-04-30	1.3324
1990-05-01	1.3396
1990-05-02	1.3298
1990-05-03	1.3236
1990-05-04	1.3245
1990-05-08	1.321
1990-05-09	1.3175
1990-05-10	1.318
1990-05-11	1.3149
1990-05-14	1.3086
1990-05-15	1.3068
1990-05-16	1.3103
1990-05-17	1.3111
1990-05-18	1.3146
1990-05-21	1.3089
1990-05-22	1.3043
1990-05-23	1.3063
1990-05-24	1.3115
1990-05-25	1.3012
1990-05-29	1.3055
1990-05-30	1.2962
1990-05-31	1.2995
1990-06-01	1.2995
1990-06-04	1.3029
1990-06-05	1.3017
1990-06-06	1.295
1990-06-07	1.2875
1990-06-08	1.295
1990-06-11	1.2903
1990-06-12	1.2917
1990-06-13	1.2928
1990-06-14	1.2895
1990-06-15	1.2895
1990-06-18	1.2837
1990-06-19	1.276
1990-06-20	1.2768
1990-06-21	1.2663
1990-06-22	1.2749
1990-06-25	1.2728
1990-06-26	1.2736
1990-06-27	1.269
1990-06-28	1.2736
1990-06-29	1.2626
1990-07-02	1.2568
1990-07-03	1.2539
1990-07-04	1.2438
1990-07-05	1.2505
1990-07-06	1.2531
1990-07-09	1.2466
1990-07-10	1.2361
1990-07-11	1.2536
1990-07-12	1.265
1990-07-13	1.2698
1990-07-16	1.2796
1990-07-17	1.2655
1990-07-18	1.261
1990-07-19	1.2736
1990-07-20	1.2771
1990-07-23	1.2747
1990-07-24	1.2752
1990-07-25	1.2731
1990-07-26	1.2796
1990-07-27	1.2682
1990-07-30	1.2626
1990-07-31	1.2626
1990-08-01	1.2587
1990-08-02	1.2723
1990-08-03	1.2723
1990-08-06	1.2634
1990-08-07	1.2626
1990-08-08	1.2571
1990-08-09	1.2505
1990-08-10	1.2528
1990-08-13	1.2453
1990-08-14	1.2404
1990-08-15	1.2373
1990-08-16	1.2469
1990-08-17	1.2392
1990-08-20	1.2369
1990-08-21	1.224
1990-08-22	1.2185
1990-08-23	1.2024
1990-08-24	1.1976
1990-08-28	1.2041
1990-08-29	1.2002
1990-08-30	1.2214
1990-08-31	1.2277
1990-09-03	1.2255
1990-09-04	1.2262
1990-09-05	1.2114
1990-09-06	1.2143
1990-09-07	1.2185
1990-09-10	1.23
1990-09-11	1.2217
1990-09-12	1.2203
1990-09-13	1.2315
1990-09-14	1.2092
1990-09-17	1.2019
1990-09-18	1.2005
1990-09-19	1.2055
1990-09-20	1.2092
1990-09-21	1.2063
1990-09-24	1.2012
1990-09-25	1.2026
1990-09-26	1.2026
1990-09-27	1.2085
1990-09-28	1.2107
1990-10-01	1.2034
1990-10-02	1.2041
1990-10-03	1.2019
1990-10-04	1.2005
1990-10-05	1.1969
1990-10-08	1.1955
1990-10-09	1.1988
1990-10-10	1.2099
1990-10-11	1.23
1990-10-12	1.2217
1990-10-15	1.2682
1990-10-16	1.2706
1990-10-17	1.2862
1990-10-18	1.2992
1990-10-19	1.2776
1990-10-22	1.2812
1990-10-23	1.2878
1990-10-24	1.2812
1990-10-25	1.2731
1990-10-26	1.2788
1990-10-29	1.2763
1990-10-30	1.2796
1990-10-31	1.2731
1990-11-01	1.2739
1990-11-02	1.2853
1990-11-05	1.2796
1990-11-06	1.2706
1990-11-07	1.2853
1990-11-08	1.2853
1990-11-09	1.2837
1990-11-12	1.2862
1990-11-13	1.2862
1990-11-14	1.2962
1990-11-15	1.2953
1990-11-16	1.2987
1990-11-19	1.3106
1990-11-20	1.3029
1990-11-21	1.3106
1990-11-22	1.2987
1990-11-23	1.3038
1990-11-26	1.3055
1990-11-27	1.3004
1990-11-28	1.3004
1990-11-29	1.2928
1990-11-30	1.2922
1990-12-03	1.2912
1990-12-04	1.2878
1990-12-05	1.3004
1990-12-06	1.3004
1990-12-07	1.2928
1990-12-10	1.3043
1990-12-11	1.3038
1990-12-12	1.3046
1990-12-13	1.3149
1990-12-14	1.3038
1990-12-17	1.3051
1990-12-18	1.297
1990-12-19	1.2945
1990-12-20	1.292
1990-12-21	1.2945
1990-12-24	1.2912
1990-12-27	1.3029
1990-12-28	1.297
1990-12-31	1.297
1991-01-02	1.292
1991-01-03	1.2853
1991-01-04	1.2837
1991-01-07	1.2878
1991-01-08	1.2845
1991-01-09	1.292
1991-01-10	1.2928
1991-01-11	1.2937
1991-01-14	1.2862
1991-01-15	1.2845
1991-01-16	1.2837
1991-01-17	1.2804
1991-01-18	1.2821
1991-01-21	1.2812
1991-01-22	1.2771
1991-01-23	1.2763
1991-01-24	1.2845
1991-01-25	1.287
1991-01-28	1.278
1991-01-29	1.2755
1991-01-30	1.2739
1991-01-31	1.2771
1991-02-01	1.2796
1991-02-04	1.2796
1991-02-05	1.2878
1991-02-06	1.2845
1991-02-07	1.2796
1991-02-08	1.2821
1991-02-11	1.2829
1991-02-12	1.2796
1991-02-13	1.269
1991-02-14	1.2698
1991-02-15	1.2682
1991-02-18	1.2674
1991-02-19	1.2674
1991-02-20	1.2698
1991-02-21	1.269
1991-02-22	1.2755
1991-02-25	1.2763
1991-02-26	1.2747
1991-02-27	1.2763
1991-02-28	1.2739
1991-03-01	1.2755
1991-03-04	1.287
1991-03-05	1.2912
1991-03-06	1.3004
1991-03-07	1.3021
1991-03-08	1.3012
1991-03-11	1.3038
1991-03-12	1.3004
1991-03-13	1.3072
1991-03-14	1.2995
1991-03-15	1.2945
1991-03-18	1.3021
1991-03-19	1.2995
1991-03-20	1.3004
1991-03-21	1.297
1991-03-22	1.2928
1991-03-25	1.2962
1991-03-26	1.297
1991-03-27	1.292
1991-03-28	1.2903
1991-04-02	1.2903
1991-04-03	1.2837
1991-04-04	1.2771
1991-04-05	1.2755
1991-04-08	1.2739
1991-04-09	1.2706
1991-04-10	1.269
1991-04-11	1.278
1991-04-12	1.2771
1991-04-15	1.2804
1991-04-16	1.2829
1991-04-17	1.2829
1991-04-18	1.2857
1991-04-19	1.2937
1991-04-22	1.2979
1991-04-23	1.2887
1991-04-24	1.292
1991-04-25	1.287
1991-04-26	1.2837
1991-04-29	1.2837
1991-04-30	1.2788
1991-05-01	1.2829
1991-05-02	1.2862
1991-05-03	1.2878
1991-05-07	1.2804
1991-05-08	1.2763
1991-05-09	1.2763
1991-05-10	1.2763
1991-05-13	1.2837
1991-05-14	1.2845
1991-05-15	1.2763
1991-05-16	1.2755
1991-05-17	1.278
1991-05-20	1.2812
1991-05-21	1.2878
1991-05-22	1.2962
1991-05-23	1.3271
1991-05-24	1.3158
1991-05-28	1.3175
1991-05-29	1.3132
1991-05-30	1.3201
1991-05-31	1.3158
1991-06-03	1.321
1991-06-04	1.3193
1991-06-05	1.3175
1991-06-06	1.3289
1991-06-07	1.3298
1991-06-10	1.3289
1991-06-11	1.3236
1991-06-12	1.3236
1991-06-13	1.3263
1991-06-14	1.3228
1991-06-17	1.3175
1991-06-18	1.3098
1991-06-19	1.3106
1991-06-20	1.308
1991-06-21	1.3072
1991-06-24	1.3089
1991-06-25	1.3063
1991-06-26	1.3038
1991-06-27	1.3004
1991-06-28	1.3029
1991-07-01	1.3055
1991-07-02	1.3089
1991-07-03	1.3089
1991-07-04	1.3098
1991-07-05	1.3063
1991-07-08	1.3046
1991-07-09	1.3063
1991-07-10	1.3046
1991-07-11	1.3038
1991-07-12	1.2995
1991-07-15	1.2945
1991-07-16	1.2895
1991-07-17	1.2878
1991-07-18	1.2928
1991-07-19	1.2845
1991-07-22	1.2845
1991-07-23	1.2928
1991-07-24	1.2887
1991-07-25	1.2928
1991-07-26	1.287
1991-07-29	1.287
1991-07-30	1.2821
1991-07-31	1.2853
1991-08-01	1.2862
1991-08-02	1.2845
1991-08-05	1.2821
1991-08-06	1.2796
1991-08-07	1.2755
1991-08-08	1.2771
1991-08-09	1.2763
1991-08-12	1.2763
1991-08-13	1.2771
1991-08-14	1.2788
1991-08-15	1.2666
1991-08-16	1.2862
1991-08-19	1.2878
1991-08-20	1.2804
1991-08-21	1.2763
1991-08-22	1.2706
1991-08-23	1.2723
1991-08-27	1.2755
1991-08-28	1.2739
1991-08-29	1.2739
1991-08-30	1.2731
1991-09-02	1.2747
1991-09-03	1.287
1991-09-04	1.2739
1991-09-05	1.2723
1991-09-06	1.2706
1991-09-09	1.265
1991-09-10	1.2682
1991-09-11	1.2658
1991-09-12	1.2571
1991-09-13	1.2555
1991-09-16	1.25
1991-09-17	1.2492
1991-09-18	1.2492
1991-09-19	1.2555
1991-09-20	1.2547
1991-09-23	1.2477
1991-09-24	1.2484
1991-09-25	1.2571
1991-09-26	1.2594
1991-09-27	1.2547
1991-09-30	1.2508
1991-10-01	1.2547
1991-10-02	1.25
1991-10-03	1.2587
1991-10-04	1.2594
1991-10-07	1.2571
1991-10-08	1.261
1991-10-09	1.2571
1991-10-10	1.2579
1991-10-11	1.2547
1991-10-14	1.2508
1991-10-15	1.2508
1991-10-16	1.2579
1991-10-17	1.2539
1991-10-18	1.2531
1991-10-21	1.2563
1991-10-22	1.2579
1991-10-23	1.2755
1991-10-24	1.2731
1991-10-25	1.2723
1991-10-28	1.2747
1991-10-29	1.2698
1991-10-30	1.2771
1991-10-31	1.2845
1991-11-01	1.2804
1991-11-04	1.2739
1991-11-05	1.2755
1991-11-06	1.2747
1991-11-07	1.2755
1991-11-08	1.2731
1991-11-11	1.2723
1991-11-12	1.2715
1991-11-13	1.2723
1991-11-14	1.2723
1991-11-15	1.2731
1991-11-18	1.2706
1991-11-19	1.2658
1991-11-20	1.2682
1991-11-21	1.2642
1991-11-22	1.2626
1991-11-25	1.2634
1991-11-26	1.2666
1991-11-27	1.2706
1991-11-28	1.2739
1991-11-29	1.2747
1991-12-02	1.2747
1991-12-03	1.2731
1991-12-04	1.2731
1991-12-05	1.2796
1991-12-06	1.2845
1991-12-09	1.292
1991-12-10	1.2928
1991-12-11	1.2995
1991-12-12	1.297
1991-12-13	1.297
1991-12-16	1.2912
1991-12-17	1.292
1991-12-18	1.2928
1991-12-19	1.2945
1991-12-20	1.3012
1991-12-23	1.3132
1991-12-24	1.3132
1991-12-27	1.3123
1991-12-30	1.3158
1991-12-31	1.3167
1992-01-02	1.3228
1992-01-03	1.3201
1992-01-06	1.3098
1992-01-07	1.3219
1992-01-08	1.3184
1992-01-09	1.3405
1992-01-10	1.3236
1992-01-13	1.3468
1992-01-14	1.3414
1992-01-15	1.3486
1992-01-16	1.3468
1992-01-17	1.3486
1992-01-20	1.3307
1992-01-21	1.3324
1992-01-22	1.3298
1992-01-23	1.3414
1992-01-24	1.3532
1992-01-27	1.3541
1992-01-28	1.3414
1992-01-29	1.3459
1992-01-30	1.3351
1992-01-31	1.3289
1992-02-03	1.3289
1992-02-04	1.3307
1992-02-05	1.3414
1992-02-06	1.3378
1992-02-07	1.3298
1992-02-10	1.336
1992-02-11	1.3298
1992-02-12	1.3307
1992-02-13	1.3271
1992-02-14	1.3254
1992-02-17	1.3263
1992-02-18	1.3254
1992-02-19	1.3201
1992-02-20	1.3219
1992-02-21	1.3298
1992-02-24	1.3333
1992-02-25	1.3289
1992-02-26	1.336
1992-02-27	1.3263
1992-02-28	1.3263
1992-03-02	1.3254
1992-03-03	1.3289
1992-03-04	1.3307
1992-03-05	1.3271
1992-03-06	1.3236
1992-03-09	1.3201
1992-03-10	1.3207
1992-03-11	1.3245
1992-03-12	1.3245
1992-03-13	1.3245
1992-03-16	1.3245
1992-03-17	1.3219
1992-03-18	1.3158
1992-03-19	1.3158
1992-03-20	1.3167
1992-03-23	1.3141
1992-03-24	1.3132
1992-03-25	1.3089
1992-03-26	1.3063
1992-03-27	1.3063
1992-03-30	1.3046
1992-03-31	1.2995
1992-04-01	1.3038
1992-04-02	1.3046
1992-04-03	1.3038
1992-04-06	1.3098
1992-04-07	1.3106
1992-04-08	1.3149
1992-04-09	1.3115
1992-04-10	1.3089
1992-04-13	1.3089
1992-04-14	1.3038
1992-04-15	1.3072
1992-04-16	1.3029
1992-04-21	1.308
1992-04-22	1.3115
1992-04-23	1.3228
1992-04-24	1.3263
1992-04-27	1.3228
1992-04-28	1.3228
1992-04-29	1.3167
1992-04-30	1.3228
1992-05-01	1.3228
1992-05-05	1.3201
1992-05-06	1.3245
1992-05-07	1.3298
1992-05-08	1.3289
1992-05-11	1.3324
1992-05-12	1.3333
1992-05-13	1.328
1992-05-14	1.321
1992-05-15	1.3193
1992-05-18	1.3333
1992-05-19	1.3201
1992-05-20	1.3228
1992-05-21	1.3184
1992-05-22	1.3201
1992-05-26	1.3184
1992-05-27	1.3193
1992-05-28	1.3184
1992-05-29	1.3193
1992-06-01	1.3201
1992-06-02	1.3193
1992-06-03	1.3106
1992-06-04	1.3106
1992-06-05	1.3106
1992-06-08	1.308
1992-06-09	1.3106
1992-06-10	1.3123
1992-06-11	1.3123
1992-06-12	1.3175
1992-06-15	1.3263
1992-06-16	1.328
1992-06-17	1.328
1992-06-18	1.3203
1992-06-19	1.3289
1992-06-22	1.3339
1992-06-23	1.3289
1992-06-24	1.3301
1992-06-25	1.3324
1992-06-26	1.3387
1992-06-29	1.3387
1992-06-30	1.3378
1992-07-01	1.3392
1992-07-02	1.3459
1992-07-03	1.3432
1992-07-06	1.3423
1992-07-07	1.3441
1992-07-08	1.3396
1992-07-09	1.3414
1992-07-10	1.3401
1992-07-13	1.3405
1992-07-14	1.3392
1992-07-15	1.3446
1992-07-16	1.3455
1992-07-17	1.3437
1992-07-20	1.3396
1992-07-21	1.3405
1992-07-22	1.3365
1992-07-23	1.3365
1992-07-24	1.3401
1992-07-27	1.3441
1992-07-28	1.3441
1992-07-29	1.3441
1992-07-30	1.3428
1992-07-31	1.3441
1992-08-03	1.3441
1992-08-04	1.3486
1992-08-05	1.3537
1992-08-06	1.3559
1992-08-07	1.355
1992-08-10	1.3569
1992-08-11	1.3717
1992-08-12	1.3928
1992-08-13	1.3928
1992-08-14	1.3879
1992-08-17	1.3831
1992-08-18	1.3879
1992-08-19	1.3803
1992-08-20	1.386
1992-08-21	1.3899
1992-08-24	1.4025
1992-08-25	1.4065
1992-08-26	1.3976
1992-08-27	1.3957
1992-08-28	1.3928
1992-09-01	1.3928
1992-09-02	1.3918
1992-09-03	1.3889
1992-09-04	1.3879
1992-09-07	1.3908
1992-09-08	1.4025
1992-09-09	1.3873
1992-09-10	1.385
1992-09-11	1.378
1992-09-14	1.3271
1992-09-15	1.3674
1992-09-16	1.363
1992-09-17	1.3689
1992-09-18	1.3661
1992-09-21	1.3784
1992-09-22	1.3827
1992-09-23	1.3827
1992-09-24	1.3818
1992-09-25	1.3822
1992-09-28	1.3947
1992-09-29	1.4006
1992-09-30	1.4031
1992-10-01	1.4002
1992-10-02	1.3937
1992-10-05	1.385
1992-10-06	1.3866
1992-10-07	1.3889
1992-10-08	1.387
1992-10-09	1.3928
1992-10-12	1.3879
1992-10-13	1.386
1992-10-14	1.386
1992-10-15	1.3835
1992-10-16	1.385
1992-10-19	1.3918
1992-10-20	1.3986
1992-10-21	1.3918
1992-10-22	1.3879
1992-10-23	1.3908
1992-10-26	1.3976
1992-10-27	1.4205
1992-10-28	1.4337
1992-10-29	1.442
1992-10-30	1.4388
1992-11-02	1.4461
1992-11-03	1.4337
1992-11-04	1.4472
1992-11-05	1.4358
1992-11-06	1.4265
1992-11-09	1.4378
1992-11-10	1.4472
1992-11-11	1.4451
1992-11-12	1.4409
1992-11-13	1.442
1992-11-16	1.4514
1992-11-17	1.4599
1992-11-18	1.4535
1992-11-19	1.462
1992-11-20	1.462
1992-11-23	1.4641
1992-11-24	1.4609
1992-11-25	1.4524
1992-11-26	1.4556
1992-11-27	1.451
1992-11-30	1.4663
1992-12-01	1.462
1992-12-02	1.4641
1992-12-03	1.4503
1992-12-04	1.444
1992-12-07	1.444
1992-12-08	1.442
1992-12-09	1.4399
1992-12-10	1.4503
1992-12-11	1.4482
1992-12-14	1.4567
1992-12-15	1.4524
1992-12-16	1.4514
1992-12-17	1.4503
1992-12-18	1.4463
1992-12-21	1.444
1992-12-22	1.4472
1992-12-23	1.4482
1992-12-24	1.4461
1992-12-29	1.4503
1992-12-30	1.4503
1992-12-31	1.4514
1993-01-04	1.4663
1993-01-05	1.487
1993-01-06	1.4959
1993-01-07	1.4881
1993-01-08	1.4881
1993-01-11	1.487
1993-01-12	1.481
1993-01-13	1.4914
1993-01-14	1.4914
1993-01-15	1.4837
1993-01-18	1.4782
1993-01-19	1.487
1993-01-20	1.4943
1993-01-21	1.5004
1993-01-22	1.4877
1993-01-25	1.4859
1993-01-26	1.4793
1993-01-27	1.4826
1993-01-28	1.468
1993-01-29	1.4712
1993-02-01	1.481
1993-02-02	1.4738
1993-02-03	1.4706
1993-02-04	1.4723
1993-02-05	1.4793
1993-02-08	1.4908
1993-02-09	1.4937
1993-02-10	1.4925
1993-02-11	1.4789
1993-02-12	1.4749
1993-02-15	1.476
1993-02-16	1.4562
1993-02-17	1.4562
1993-02-18	1.4556
1993-02-19	1.4489
1993-02-22	1.452
1993-02-23	1.4368
1993-02-24	1.4374
1993-02-25	1.4415
1993-02-26	1.4378
1993-03-01	1.417
1993-03-02	1.4128
1993-03-03	1.4174
1993-03-04	1.411
1993-03-05	1.412
1993-03-08	1.4188
1993-03-09	1.4245
1993-03-10	1.4201
1993-03-11	1.415
1993-03-12	1.4094
1993-03-15	1.4225
1993-03-16	1.418
1993-03-17	1.4081
1993-03-18	1.4011
1993-03-19	1.3982
1993-03-22	1.3957
1993-03-23	1.4154
1993-03-24	1.4174
1993-03-25	1.4104
1993-03-26	1.41
1993-03-29	1.4134
1993-03-30	1.4065
1993-03-31	1.4164
1993-04-01	1.4368
1993-04-02	1.4327
1993-04-05	1.4225
1993-04-06	1.4194
1993-04-07	1.4154
1993-04-08	1.4094
1993-04-13	1.3908
1993-04-14	1.3879
1993-04-15	1.3879
1993-04-16	1.3957
1993-04-19	1.3918
1993-04-20	1.3947
1993-04-21	1.3976
1993-04-22	1.4035
1993-04-23	1.4
1993-04-26	1.3889
1993-04-27	1.3918
1993-04-28	1.4015
1993-04-29	1.4015
1993-04-30	1.4164
1993-05-04	1.4306
1993-05-05	1.4276
1993-05-06	1.4194
1993-05-07	1.4134
1993-05-10	1.4225
1993-05-11	1.4306
1993-05-12	1.4265
1993-05-13	1.4205
1993-05-14	1.4255
1993-05-17	1.4235
1993-05-18	1.4466
1993-05-19	1.442
1993-05-20	1.442
1993-05-21	1.4409
1993-05-24	1.442
1993-05-25	1.4286
1993-05-26	1.4327
1993-05-27	1.442
1993-05-28	1.4567
1993-06-01	1.4717
1993-06-02	1.4728
1993-06-03	1.4684
1993-06-04	1.4815
1993-06-07	1.4837
1993-06-08	1.4959
1993-06-09	1.4837
1993-06-10	1.4782
1993-06-11	1.4717
1993-06-14	1.4837
1993-06-15	1.4782
1993-06-16	1.4738
1993-06-17	1.4815
1993-06-18	1.4804
1993-06-21	1.4577
1993-06-22	1.4599
1993-06-23	1.4848
1993-06-24	1.4914
1993-06-25	1.4959
1993-06-28	1.4959
1993-06-29	1.4937
1993-06-30	1.506
1993-07-01	1.5049
1993-07-02	1.4959
1993-07-05	1.4848
1993-07-06	1.4771
1993-07-07	1.4695
1993-07-08	1.4631
1993-07-09	1.4631
1993-07-12	1.4684
1993-07-13	1.4738
1993-07-14	1.4771
1993-07-15	1.4695
1993-07-16	1.4738
1993-07-19	1.4793
1993-07-20	1.4771
1993-07-21	1.4749
1993-07-22	1.4782
1993-07-23	1.4749
1993-07-26	1.4728
1993-07-27	1.476
1993-07-28	1.4793
1993-07-29	1.4782
1993-07-30	1.4503
1993-08-02	1.444
1993-08-03	1.4493
1993-08-04	1.4535
1993-08-05	1.4556
1993-08-06	1.4717
1993-08-09	1.4684
1993-08-10	1.4577
1993-08-11	1.4641
1993-08-12	1.4728
1993-08-13	1.4738
1993-08-16	1.4717
1993-08-17	1.4848
1993-08-18	1.4804
1993-08-19	1.4771
1993-08-20	1.4782
1993-08-23	1.4948
1993-08-24	1.4981
1993-08-25	1.4892
1993-08-26	1.4892
1993-08-27	1.5004
1993-08-31	1.4903
1993-09-01	1.4981
1993-09-02	1.5244
1993-09-03	1.5504
1993-09-06	1.5444
1993-09-07	1.5373
1993-09-08	1.5209
1993-09-09	1.5256
1993-09-10	1.5408
1993-09-13	1.5326
1993-09-14	1.5516
1993-09-15	1.5349
1993-09-16	1.5361
1993-09-17	1.5326
1993-09-20	1.5373
1993-09-21	1.5302
1993-09-22	1.5267
1993-09-23	1.5337
1993-09-24	1.5279
1993-09-27	1.5349
1993-09-28	1.5466
1993-09-29	1.554
1993-09-30	1.5499
1993-10-01	1.5498
1993-10-04	1.5455
1993-10-05	1.5451
1993-10-06	1.5286
1993-10-07	1.5256
1993-10-08	1.5186
1993-10-11	1.5117
1993-10-12	1.514
1993-10-13	1.5094
1993-10-14	1.5067
1993-10-15	1.5083
1993-10-18	1.511
1993-10-19	1.5049
1993-10-20	1.5049
1993-10-21	1.4914
1993-10-22	1.4937
1993-10-25	1.4937
1993-10-26	1.5011
1993-10-27	1.5011
1993-10-28	1.4981
1993-10-29	1.5015
1993-11-01	1.4837
1993-11-02	1.4848
1993-11-03	1.4793
1993-11-04	1.4859
1993-11-05	1.4804
1993-11-08	1.4925
1993-11-09	1.4988
1993-11-10	1.506
1993-11-11	1.5106
1993-11-12	1.5129
1993-11-15	1.5267
1993-11-16	1.5209
1993-11-17	1.5106
1993-11-18	1.5106
1993-11-19	1.5094
1993-11-22	1.5106
1993-11-23	1.5072
1993-11-24	1.5026
1993-11-25	1.5015
1993-11-26	1.5083
1993-11-29	1.514
1993-11-30	1.517
1993-12-01	1.5198
1993-12-02	1.5015
1993-12-03	1.4937
1993-12-06	1.4921
1993-12-07	1.497
1993-12-08	1.4881
1993-12-09	1.4892
1993-12-10	1.4903
1993-12-13	1.4903
1993-12-14	1.4859
1993-12-15	1.4848
1993-12-16	1.4815
1993-12-17	1.4728
1993-12-20	1.4728
1993-12-21	1.4723
1993-12-22	1.4695
1993-12-23	1.476
1993-12-24	1.4728
1993-12-29	1.4826
1993-12-30	1.4793
1993-12-31	1.4738
1994-01-04	1.4609
1994-01-05	1.4552
1994-01-06	1.4609
1994-01-07	1.4577
1994-01-10	1.4535
1994-01-11	1.4493
1994-01-12	1.4493
1994-01-13	1.4461
1994-01-14	1.4493
1994-01-17	1.4368
1994-01-18	1.4347
1994-01-19	1.4306
1994-01-20	1.4194
1994-01-21	1.4235
1994-01-24	1.4215
1994-01-25	1.4114
1994-01-26	1.4094
1994-01-27	1.4094
1994-01-28	1.4134
1994-01-31	1.4104
1994-02-01	1.3996
1994-02-02	1.4002
1994-02-03	1.3986
1994-02-04	1.3986
1994-02-07	1.3986
1994-02-08	1.3918
1994-02-09	1.3918
1994-02-10	1.3918
1994-02-11	1.3957
1994-02-14	1.4075
1994-02-15	1.4134
1994-02-16	1.4055
1994-02-17	1.3976
1994-02-18	1.4015
1994-02-21	1.3996
1994-02-22	1.3899
1994-02-23	1.3812
1994-02-24	1.3746
1994-02-25	1.3879
1994-02-28	1.4035
1994-03-01	1.3986
1994-03-02	1.4201
1994-03-03	1.4154
1994-03-04	1.3996
1994-03-07	1.3899
1994-03-08	1.3947
1994-03-09	1.3996
1994-03-10	1.4055
1994-03-11	1.4075
1994-03-14	1.3918
1994-03-15	1.3899
1994-03-16	1.4025
1994-03-17	1.4035
1994-03-18	1.4029
1994-03-21	1.4114
1994-03-22	1.4085
1994-03-23	1.4075
1994-03-24	1.4085
1994-03-25	1.4065
1994-03-28	1.4035
1994-03-29	1.4164
1994-03-30	1.4265
1994-03-31	1.4265
1994-04-05	1.4215
1994-04-06	1.4174
1994-04-07	1.4055
1994-04-08	1.3765
1994-04-11	1.3812
1994-04-12	1.3812
1994-04-13	1.3847
1994-04-14	1.3822
1994-04-15	1.3827
1994-04-18	1.3937
1994-04-19	1.3996
1994-04-20	1.3951
1994-04-21	1.4035
1994-04-22	1.3918
1994-04-25	1.3943
1994-04-26	1.3889
1994-04-27	1.3951
1994-04-28	1.4049
1994-04-29	1.4015
1994-05-03	1.4154
1994-05-04	1.4029
1994-05-05	1.3996
1994-05-06	1.3982
1994-05-09	1.3873
1994-05-10	1.3816
1994-05-11	1.3784
1994-05-12	1.3893
1994-05-13	1.3854
1994-05-16	1.3778
1994-05-17	1.3732
1994-05-18	1.374
1994-05-19	1.3727
1994-05-20	1.3727
1994-05-23	1.362
1994-05-24	1.3591
1994-05-25	1.362
1994-05-26	1.3646
1994-05-27	1.3639
1994-05-31	1.3541
1994-06-01	1.3504
1994-06-02	1.3565
1994-06-03	1.3535
1994-06-06	1.3609
1994-06-07	1.3624
1994-06-08	1.3643
1994-06-09	1.3628
1994-06-10	1.3615
1994-06-13	1.3591
1994-06-14	1.3714
1994-06-15	1.3695
1994-06-16	1.3689
1994-06-17	1.3615
1994-06-20	1.3546
1994-06-21	1.3455
1994-06-22	1.3444
1994-06-23	1.3615
1994-06-24	1.3732
1994-06-27	1.3866
1994-06-28	1.3831
1994-06-29	1.3816
1994-06-30	1.3686
1994-07-01	1.3708
1994-07-04	1.3708
1994-07-05	1.3774
1994-07-06	1.3778
1994-07-07	1.3714
1994-07-08	1.3684
1994-07-11	1.3695
1994-07-12	1.3615
1994-07-13	1.3528
1994-07-14	1.3609
1994-07-15	1.3615
1994-07-18	1.3652
1994-07-19	1.3633
1994-07-20	1.3583
1994-07-21	1.3591
1994-07-22	1.3492
1994-07-25	1.3454
1994-07-26	1.345
1994-07-27	1.3532
1994-07-28	1.3578
1994-07-29	1.3532
1994-08-01	1.3565
1994-08-02	1.3596
1994-08-03	1.3661
1994-08-04	1.3609
1994-08-05	1.3486
1994-08-08	1.3499
1994-08-09	1.3468
1994-08-10	1.3504
1994-08-11	1.3401
1994-08-12	1.3477
1994-08-15	1.3492
1994-08-16	1.3481
1994-08-17	1.3508
1994-08-18	1.3501
1994-08-19	1.3539
1994-08-22	1.3574
1994-08-23	1.3587
1994-08-24	1.3514
1994-08-25	1.3455
1994-08-26	1.3441
1994-08-30	1.3452
1994-08-31	1.3432
1994-09-01	1.3459
1994-09-02	1.3468
1994-09-05	1.3526
1994-09-06	1.3508
1994-09-07	1.3459
1994-09-08	1.3434
1994-09-09	1.3426
1994-09-12	1.3437
1994-09-13	1.3426
1994-09-14	1.3492
1994-09-15	1.3455
1994-09-16	1.3444
1994-09-19	1.3437
1994-09-20	1.3432
1994-09-21	1.3574
1994-09-22	1.3578
1994-09-23	1.3541
1994-09-26	1.351
1994-09-27	1.3519
1994-09-28	1.3508
1994-09-29	1.3504
1994-09-30	1.3514
1994-10-03	1.3492
1994-10-04	1.3532
1994-10-05	1.3523
1994-10-06	1.3517
1994-10-07	1.3545
1994-10-10	1.3541
1994-10-11	1.3578
1994-10-12	1.3574
1994-10-13	1.3559
1994-10-14	1.3592
1994-10-17	1.3591
1994-10-18	1.3563
1994-10-19	1.3596
1994-10-20	1.3569
1994-10-21	1.3671
1994-10-24	1.3578
1994-10-25	1.3578
1994-10-26	1.3477
1994-10-27	1.345
1994-10-28	1.3459
1994-10-31	1.3477
1994-11-01	1.3495
1994-11-02	1.3481
1994-11-03	1.3463
1994-11-04	1.336
1994-11-07	1.3263
1994-11-08	1.3284
1994-11-09	1.3233
1994-11-10	1.3259
1994-11-11	1.3289
1994-11-14	1.3316
1994-11-15	1.3271
1994-11-16	1.3316
1994-11-17	1.3298
1994-11-18	1.3184
1994-11-21	1.3127
1994-11-22	1.3094
1994-11-23	1.3153
1994-11-24	1.3163
1994-11-25	1.3158
1994-11-28	1.3118
1994-11-29	1.3086
1994-11-30	1.3012
1994-12-01	1.3017
1994-12-02	1.2992
1994-12-05	1.2979
1994-12-06	1.3012
1994-12-07	1.2992
1994-12-08	1.2987
1994-12-09	1.2928
1994-12-12	1.2925
1994-12-13	1.2898
1994-12-14	1.29
1994-12-15	1.2849
1994-12-16	1.2895
1994-12-19	1.2865
1994-12-20	1.2895
1994-12-21	1.29
1994-12-22	1.2887
1994-12-23	1.2875
1994-12-28	1.2853
1994-12-29	1.2873
1994-12-30	1.2892
1995-01-03	1.2991
1995-01-04	1.3034
1995-01-05	1.3029
1995-01-06	1.305
1995-01-09	1.3101
1995-01-10	1.3038
1995-01-11	1.3009
1995-01-12	1.3034
1995-01-13	1.3198
1995-01-16	1.3184
1995-01-17	1.318
1995-01-18	1.3141
1995-01-19	1.306
1995-01-20	1.3004
1995-01-23	1.3029
1995-01-24	1.2975
1995-01-25	1.3051
1995-01-26	1.3068
1995-01-27	1.3115
1995-01-30	1.3167
1995-01-31	1.321
1995-02-01	1.3222
1995-02-02	1.3193
1995-02-03	1.3286
1995-02-06	1.3328
1995-02-07	1.341
1995-02-08	1.3435
1995-02-09	1.3432
1995-02-10	1.341
1995-02-13	1.3426
1995-02-14	1.3435
1995-02-15	1.3396
1995-02-16	1.3417
1995-02-17	1.3563
1995-02-20	1.3563
1995-02-21	1.3486
1995-02-22	1.3559
1995-02-23	1.3569
1995-02-24	1.3559
1995-02-27	1.3526
1995-02-28	1.3563
1995-03-01	1.363
1995-03-02	1.3556
1995-03-03	1.3526
1995-03-06	1.3523
1995-03-07	1.3556
1995-03-08	1.3537
1995-03-09	1.3495
1995-03-10	1.3414
1995-03-13	1.3396
1995-03-14	1.3428
1995-03-15	1.3405
1995-03-16	1.3401
1995-03-17	1.3615
1995-03-20	1.3774
1995-03-21	1.3765
1995-03-22	1.3784
1995-03-23	1.3789
1995-03-24	1.3731
1995-03-27	1.3787
1995-03-28	1.3778
1995-03-29	1.3812
1995-03-30	1.3731
1995-03-31	1.3633
1995-04-03	1.3628
1995-04-04	1.3646
1995-04-05	1.3528
1995-04-06	1.3492
1995-04-07	1.349
1995-04-10	1.3486
1995-04-11	1.3499
1995-04-12	1.3444
1995-04-13	1.3504
1995-04-18	1.3492
1995-04-19	1.3572
1995-04-20	1.3628
1995-04-21	1.3646
1995-04-24	1.3717
1995-04-25	1.3755
1995-04-26	1.3732
1995-04-27	1.3761
1995-04-28	1.374
1995-05-01	1.3708
1995-05-02	1.3727
1995-05-03	1.3643
1995-05-04	1.3495
1995-05-05	1.3463
1995-05-09	1.3723
1995-05-10	1.3746
1995-05-11	1.3633
1995-05-12	1.3514
1995-05-15	1.3643
1995-05-16	1.3727
1995-05-17	1.3686
1995-05-18	1.3899
1995-05-19	1.3976
1995-05-22	1.3885
1995-05-23	1.3931
1995-05-24	1.3947
1995-05-25	1.3918
1995-05-26	1.3899
1995-05-30	1.387
1995-05-31	1.3895
1995-06-01	1.3996
1995-06-02	1.3966
1995-06-05	1.3978
1995-06-06	1.3883
1995-06-07	1.3893
1995-06-08	1.3822
1995-06-09	1.3879
1995-06-12	1.3922
1995-06-13	1.3899
1995-06-14	1.3856
1995-06-15	1.3751
1995-06-16	1.3746
1995-06-19	1.3757
1995-06-20	1.3795
1995-06-21	1.3765
1995-06-22	1.3885
1995-06-23	1.3875
1995-06-26	1.3873
1995-06-27	1.3994
1995-06-28	1.401
1995-06-29	1.3994
1995-06-30	1.4106
1995-07-03	1.4081
1995-07-04	1.4071
1995-07-05	1.4086
1995-07-06	1.4049
1995-07-07	1.3961
1995-07-10	1.3976
1995-07-11	1.3879
1995-07-12	1.3845
1995-07-13	1.3618
1995-07-14	1.3689
1995-07-17	1.3628
1995-07-18	1.365
1995-07-19	1.3644
1995-07-20	1.3628
1995-07-21	1.3594
1995-07-24	1.3561
1995-07-25	1.3526
1995-07-26	1.3535
1995-07-27	1.36
1995-07-28	1.3578
1995-07-31	1.3526
1995-08-01	1.3503
1995-08-02	1.3468
1995-08-03	1.3504
1995-08-04	1.3481
1995-08-07	1.3477
1995-08-08	1.3435
1995-08-09	1.3501
1995-08-10	1.3508
1995-08-11	1.3481
1995-08-14	1.349
1995-08-15	1.3556
1995-08-16	1.3671
1995-08-17	1.3672
1995-08-18	1.3572
1995-08-21	1.358
1995-08-22	1.3508
1995-08-23	1.3495
1995-08-24	1.3488
1995-08-25	1.345
1995-08-29	1.3307
1995-08-30	1.328
1995-08-31	1.3282
1995-09-01	1.3342
1995-09-04	1.3355
1995-09-05	1.3314
1995-09-06	1.3305
1995-09-07	1.3307
1995-09-08	1.3291
1995-09-11	1.3294
1995-09-12	1.3151
1995-09-13	1.3106
1995-09-14	1.3123
1995-09-15	1.3158
1995-09-18	1.3217
1995-09-19	1.3146
1995-09-20	1.3219
1995-09-21	1.3256
1995-09-22	1.3378
1995-09-25	1.3369
1995-09-26	1.3353
1995-09-27	1.3355
1995-09-28	1.3282
1995-09-29	1.3249
1995-10-02	1.3115
1995-10-03	1.306
1995-10-04	1.3084
1995-10-05	1.3156
1995-10-06	1.3135
1995-10-09	1.3101
1995-10-10	1.3193
1995-10-11	1.3098
1995-10-12	1.318
1995-10-13	1.3175
1995-10-16	1.3219
1995-10-17	1.3207
1995-10-18	1.3254
1995-10-19	1.3289
1995-10-20	1.3328
1995-10-23	1.3364
1995-10-24	1.3396
1995-10-25	1.3353
1995-10-26	1.3236
1995-10-27	1.3256
1995-10-30	1.3125
1995-10-31	1.3132
1995-11-01	1.3156
1995-11-02	1.3182
1995-11-03	1.3196
1995-11-06	1.325
1995-11-07	1.3307
1995-11-08	1.3335
1995-11-09	1.3569
1995-11-10	1.3545
1995-11-13	1.3526
1995-11-14	1.3488
1995-11-15	1.3596
1995-11-16	1.3523
1995-11-17	1.3486
1995-11-20	1.3435
1995-11-21	1.3414
1995-11-22	1.3492
1995-11-23	1.3524
1995-11-24	1.3552
1995-11-27	1.3508
1995-11-28	1.3358
1995-11-29	1.3355
1995-11-30	1.345
1995-12-01	1.3532
1995-12-04	1.3524
1995-12-05	1.3557
1995-12-06	1.3514
1995-12-07	1.3526
1995-12-08	1.3576
1995-12-11	1.3581
1995-12-12	1.3506
1995-12-13	1.3426
1995-12-14	1.3512
1995-12-15	1.3477
1995-12-18	1.3495
1995-12-19	1.3495
1995-12-20	1.3493
1995-12-21	1.3472
1995-12-22	1.3512
1995-12-27	1.3364
1995-12-28	1.3417
1995-12-29	1.3443
1996-01-02	1.345
1996-01-03	1.3374
1996-01-04	1.3405
1996-01-05	1.3428
1996-01-08	1.3389
1996-01-09	1.3423
1996-01-10	1.3394
1996-01-11	1.3382
1996-01-12	1.3399
1996-01-15	1.345
1996-01-16	1.345
1996-01-17	1.3508
1996-01-18	1.3528
1996-01-19	1.3589
1996-01-22	1.3669
1996-01-23	1.36
1996-01-24	1.3578
1996-01-25	1.3563
1996-01-26	1.353
1996-01-29	1.3519
1996-01-30	1.3483
1996-01-31	1.3426
1996-02-01	1.3373
1996-02-02	1.3247
1996-02-05	1.3231
1996-02-06	1.3249
1996-02-07	1.3243
1996-02-08	1.3196
1996-02-09	1.3235
1996-02-12	1.3261
1996-02-13	1.3275
1996-02-14	1.3214
1996-02-15	1.3236
1996-02-16	1.3231
1996-02-19	1.3256
1996-02-20	1.324
1996-02-21	1.3324
1996-02-22	1.3266
1996-02-23	1.3215
1996-02-26	1.3221
1996-02-27	1.3175
1996-02-28	1.3111
1996-02-29	1.3079
1996-03-01	1.3132
1996-03-04	1.3161
1996-03-05	1.3165
1996-03-06	1.3125
1996-03-07	1.3104
1996-03-08	1.3016
1996-03-11	1.3012
1996-03-12	1.2974
1996-03-13	1.2922
1996-03-14	1.2907
1996-03-15	1.2923
1996-03-18	1.2923
1996-03-19	1.2912
1996-03-20	1.2895
1996-03-21	1.2853
1996-03-22	1.2873
1996-03-25	1.2925
1996-03-26	1.2938
1996-03-27	1.286
1996-03-28	1.2776
1996-03-29	1.2786
1996-04-01	1.2718
1996-04-02	1.2775
1996-04-03	1.2796
1996-04-04	1.2791
1996-04-09	1.2715
1996-04-10	1.2677
1996-04-11	1.2674
1996-04-12	1.2653
1996-04-15	1.2657
1996-04-16	1.2702
1996-04-17	1.2718
1996-04-18	1.2752
1996-04-19	1.2786
1996-04-22	1.2713
1996-04-23	1.2653
1996-04-24	1.2745
1996-04-25	1.2702
1996-04-26	1.2658
1996-04-29	1.2705
1996-04-30	1.2718
1996-05-01	1.2671
1996-05-02	1.2582
1996-05-03	1.2558
1996-05-07	1.2503
1996-05-08	1.2489
1996-05-09	1.2523
1996-05-10	1.2444
1996-05-13	1.2488
1996-05-14	1.2461
1996-05-15	1.248
1996-05-16	1.2469
1996-05-17	1.2489
1996-05-20	1.2583
1996-05-21	1.2614
1996-05-22	1.2625
1996-05-23	1.259
1996-05-24	1.2636
1996-05-28	1.2585
1996-05-29	1.2505
1996-05-30	1.2569
1996-05-31	1.2528
1996-06-03	1.2477
1996-06-04	1.2513
1996-06-05	1.2599
1996-06-06	1.2719
1996-06-07	1.2634
1996-06-10	1.2607
1996-06-11	1.2621
1996-06-12	1.2634
1996-06-13	1.2614
1996-06-14	1.2639
1996-06-17	1.2626
1996-06-18	1.2677
1996-06-19	1.2682
1996-06-20	1.2677
1996-06-21	1.2645
1996-06-24	1.2653
1996-06-25	1.2641
1996-06-26	1.2641
1996-06-27	1.2676
1996-06-28	1.271
1996-07-01	1.2698
1996-07-02	1.2775
1996-07-03	1.2791
1996-07-04	1.2749
1996-07-05	1.2637
1996-07-08	1.2591
1996-07-09	1.261
1996-07-10	1.2534
1996-07-11	1.2541
1996-07-12	1.2542
1996-07-15	1.2582
1996-07-16	1.2633
1996-07-17	1.2676
1996-07-18	1.2634
1996-07-19	1.2642
1996-07-22	1.2645
1996-07-23	1.2642
1996-07-24	1.2647
1996-07-25	1.2703
1996-07-26	1.2692
1996-07-29	1.2694
1996-07-30	1.2778
1996-07-31	1.2938
1996-08-01	1.295
1996-08-02	1.2938
1996-08-05	1.2935
1996-08-06	1.2893
1996-08-07	1.2877
1996-08-08	1.2834
1996-08-09	1.2842
1996-08-12	1.2865
1996-08-13	1.2834
1996-08-14	1.283
1996-08-15	1.2806
1996-08-16	1.2752
1996-08-19	1.2658
1996-08-20	1.2718
1996-08-21	1.2666
1996-08-22	1.2615
1996-08-23	1.2658
1996-08-27	1.2706
1996-08-28	1.2645
1996-08-29	1.2634
1996-08-30	1.2626
1996-09-02	1.266
1996-09-03	1.2621
1996-09-04	1.2625
1996-09-05	1.2602
1996-09-06	1.2539
1996-09-09	1.2483
1996-09-10	1.2514
1996-09-11	1.2481
1996-09-12	1.2555
1996-09-13	1.2607
1996-09-16	1.2686
1996-09-17	1.2653
1996-09-18	1.2673
1996-09-19	1.2655
1996-09-20	1.262
1996-09-23	1.2621
1996-09-24	1.2668
1996-09-25	1.2641
1996-09-26	1.2621
1996-09-27	1.2629
1996-09-30	1.2637
1996-10-01	1.2631
1996-10-02	1.2566
1996-10-03	1.2641
1996-10-04	1.2658
1996-10-07	1.2711
1996-10-08	1.2666
1996-10-09	1.2668
1996-10-10	1.2674
1996-10-11	1.2642
1996-10-14	1.2634
1996-10-15	1.2645
1996-10-16	1.2634
1996-10-17	1.2625
1996-10-18	1.2571
1996-10-21	1.2542
1996-10-22	1.2563
1996-10-23	1.2579
1996-10-24	1.2618
1996-10-25	1.2626
1996-10-28	1.265
1996-10-29	1.2639
1996-10-30	1.2628
1996-10-31	1.2609
1996-11-01	1.2677
1996-11-04	1.2705
1996-11-05	1.2705
1996-11-06	1.2617
1996-11-07	1.2762
1996-11-08	1.2689
1996-11-11	1.2702
1996-11-12	1.2697
1996-11-13	1.269
1996-11-14	1.2633
1996-11-15	1.2661
1996-11-18	1.2634
1996-11-19	1.2594
1996-11-20	1.2502
1996-11-21	1.2335
1996-11-22	1.2314
1996-11-25	1.2323
1996-11-26	1.2314
1996-11-27	1.2324
1996-11-28	1.2329
1996-11-29	1.2277
1996-12-02	1.2225
1996-12-03	1.2538
1996-12-04	1.2506
1996-12-05	1.2523
1996-12-06	1.255
1996-12-09	1.245
1996-12-10	1.2473
1996-12-11	1.2621
1996-12-12	1.2612
1996-12-13	1.2598
1996-12-16	1.2618
1996-12-17	1.2569
1996-12-18	1.2625
1996-12-19	1.2599
1996-12-20	1.2579
1996-12-23	1.2555
1996-12-24	1.2558
1996-12-27	1.2569
1996-12-30	1.2566
1996-12-31	1.2587
1997-01-02	1.2657
1997-01-03	1.2629
1997-01-06	1.2682
1997-01-07	1.2671
1997-01-08	1.2824
1997-01-09	1.2845
1997-01-10	1.2807
1997-01-13	1.2844
1997-01-14	1.2804
1997-01-15	1.2882
1997-01-16	1.2842
1997-01-17	1.2798
1997-01-20	1.2837
1997-01-21	1.286
1997-01-22	1.2882
1997-01-23	1.2967
1997-01-24	1.2947
1997-01-27	1.2968
1997-01-28	1.3004
1997-01-29	1.2979
1997-01-30	1.307
1997-01-31	1.311
1997-02-03	1.3045
1997-02-04	1.3104
1997-02-05	1.3134
1997-02-06	1.3082
1997-02-07	1.3118
1997-02-10	1.321
1997-02-11	1.3135
1997-02-12	1.3222
1997-02-13	1.3026
1997-02-14	1.3055
1997-02-17	1.3038
1997-02-18	1.3065
1997-02-19	1.3055
1997-02-20	1.2975
1997-02-21	1.285
1997-02-24	1.2834
1997-02-25	1.287
1997-02-26	1.2875
1997-02-27	1.284
1997-02-28	1.2887
1997-03-03	1.2732
1997-03-04	1.2682
1997-03-05	1.2755
1997-03-06	1.2716
1997-03-07	1.2661
1997-03-10	1.269
1997-03-11	1.2614
1997-03-12	1.258
1997-03-13	1.2618
1997-03-14	1.2531
1997-03-17	1.2598
1997-03-18	1.2715
1997-03-19	1.2726
1997-03-20	1.2692
1997-03-21	1.2723
1997-03-24	1.27
1997-03-25	1.2781
1997-03-26	1.2767
1997-03-27	1.2786
1997-04-01	1.27
1997-04-02	1.2742
1997-04-03	1.2817
1997-04-04	1.288
1997-04-07	1.2875
1997-04-08	1.2799
1997-04-09	1.2791
1997-04-10	1.2799
1997-04-11	1.2726
1997-04-14	1.2832
1997-04-15	1.2885
1997-04-16	1.2979
1997-04-17	1.2928
1997-04-18	1.2912
1997-04-21	1.2883
1997-04-22	1.2849
1997-04-23	1.287
1997-04-24	1.2892
1997-04-25	1.2878
1997-04-28	1.2814
1997-04-29	1.2801
1997-04-30	1.2793
1997-05-01	1.2734
1997-05-02	1.2747
1997-05-06	1.2865
1997-05-07	1.2897
1997-05-08	1.283
1997-05-09	1.2845
1997-05-12	1.284
1997-05-13	1.2862
1997-05-14	1.2852
1997-05-15	1.289
1997-05-16	1.2912
1997-05-19	1.2917
1997-05-20	1.2925
1997-05-21	1.2758
1997-05-22	1.2807
1997-05-23	1.3058
1997-05-27	1.3084
1997-05-28	1.311
1997-05-29	1.3084
1997-05-30	1.3127
1997-06-02	1.3177
1997-06-03	1.3144
1997-06-04	1.3187
1997-06-05	1.3144
1997-06-06	1.3165
1997-06-09	1.3135
1997-06-10	1.3125
1997-06-11	1.3177
1997-06-12	1.3284
1997-06-13	1.3308
1997-06-16	1.3356
1997-06-17	1.3328
1997-06-18	1.3324
1997-06-19	1.3369
1997-06-20	1.3316
1997-06-23	1.3286
1997-06-24	1.3308
1997-06-25	1.3308
1997-06-26	1.3337
1997-06-27	1.3408
1997-06-30	1.3344
1997-07-01	1.3278
1997-07-02	1.33
1997-07-03	1.3257
1997-07-04	1.3353
1997-07-07	1.3454
1997-07-08	1.3365
1997-07-09	1.3426
1997-07-10	1.3455
1997-07-11	1.3473
1997-07-14	1.3569
1997-07-15	1.358
1997-07-16	1.3605
1997-07-17	1.3596
1997-07-18	1.3512
1997-07-21	1.3486
1997-07-22	1.3526
1997-07-23	1.3578
1997-07-24	1.3572
1997-07-25	1.3557
1997-07-28	1.3587
1997-07-29	1.3468
1997-07-30	1.3423
1997-07-31	1.3421
1997-08-01	1.3517
1997-08-04	1.3535
1997-08-05	1.3517
1997-08-06	1.3607
1997-08-07	1.3587
1997-08-08	1.3674
1997-08-11	1.3557
1997-08-12	1.3545
1997-08-13	1.345
1997-08-14	1.3455
1997-08-15	1.3437
1997-08-18	1.3535
1997-08-19	1.3526
1997-08-20	1.3472
1997-08-21	1.3382
1997-08-22	1.3373
1997-08-26	1.3385
1997-08-27	1.3495
1997-08-28	1.3576
1997-08-29	1.3604
1997-09-01	1.368
1997-09-02	1.3748
1997-09-03	1.3749
1997-09-04	1.3646
1997-09-05	1.3687
1997-09-08	1.3676
1997-09-09	1.3687
1997-09-10	1.3729
1997-09-11	1.3891
1997-09-12	1.386
1997-09-15	1.3877
1997-09-16	1.3935
1997-09-17	1.3931
1997-09-18	1.3947
1997-09-19	1.3879
1997-09-22	1.3891
1997-09-23	1.3885
1997-09-24	1.3872
1997-09-25	1.3765
1997-09-26	1.3812
1997-09-29	1.3908
1997-09-30	1.3805
1997-10-01	1.3738
1997-10-02	1.3725
1997-10-03	1.3731
1997-10-06	1.3812
1997-10-07	1.3789
1997-10-08	1.3749
1997-10-09	1.3587
1997-10-10	1.3572
1997-10-13	1.3508
1997-10-14	1.3569
1997-10-15	1.3648
1997-10-16	1.3563
1997-10-17	1.3637
1997-10-20	1.3687
1997-10-21	1.3761
1997-10-22	1.4166
1997-10-23	1.4229
1997-10-24	1.4257
1997-10-27	1.4461
1997-10-28	1.4267
1997-10-29	1.4174
1997-10-30	1.4282
1997-10-31	1.4182
1997-11-03	1.4023
1997-11-04	1.4142
1997-11-05	1.4213
1997-11-06	1.4316
1997-11-07	1.4432
1997-11-10	1.4351
1997-11-11	1.4335
1997-11-12	1.4413
1997-11-13	1.4339
1997-11-14	1.4403
1997-11-17	1.4316
1997-11-18	1.4327
1997-11-19	1.4507
1997-11-20	1.4514
1997-11-21	1.4286
1997-11-24	1.4413
1997-11-25	1.4603
1997-11-26	1.4635
1997-11-27	1.4732
1997-11-28	1.4607
1997-12-01	1.4749
1997-12-02	1.4732
1997-12-03	1.4793
1997-12-04	1.4874
1997-12-05	1.4908
1997-12-08	1.4885
1997-12-09	1.4993
1997-12-10	1.4932
1997-12-11	1.5004
1997-12-12	1.5097
1997-12-15	1.5232
1997-12-16	1.5375
1997-12-17	1.5186
1997-12-18	1.5188
1997-12-19	1.5286
1997-12-22	1.5319
1997-12-23	1.5242
1997-12-24	1.5239
1997-12-29	1.5272
1997-12-30	1.5328
1997-12-31	1.5347
1998-01-02	1.5385
1998-01-05	1.5552
1998-01-06	1.5805
1998-01-07	1.5632
1998-01-08	1.5706
1998-01-09	1.5494
1998-01-12	1.561
1998-01-13	1.5477
1998-01-14	1.5451
1998-01-15	1.5432
1998-01-16	1.5103
1998-01-19	1.4981
1998-01-20	1.5044
1998-01-21	1.5122
1998-01-22	1.5186
1998-01-23	1.5094
1998-01-26	1.4919
1998-01-27	1.4852
1998-01-28	1.4754
1998-01-29	1.4767
1998-01-30	1.4567
1998-02-02	1.4588
1998-02-03	1.465
1998-02-04	1.4732
1998-02-05	1.4747
1998-02-06	1.4905
1998-02-09	1.4881
1998-02-10	1.4704
1998-02-11	1.476
1998-02-12	1.4751
1998-02-13	1.4885
1998-02-16	1.5069
1998-02-17	1.4939
1998-02-18	1.4941
1998-02-19	1.4793
1998-02-20	1.4745
1998-02-23	1.4977
1998-02-24	1.5031
1998-02-25	1.5017
1998-02-26	1.4877
1998-02-27	1.4678
1998-03-02	1.4676
1998-03-03	1.4678
1998-03-04	1.4797
1998-03-05	1.4954
1998-03-06	1.4937
1998-03-09	1.4997
1998-03-10	1.4941
1998-03-11	1.5002
1998-03-12	1.4952
1998-03-13	1.4824
1998-03-16	1.4943
1998-03-17	1.491
1998-03-18	1.5042
1998-03-19	1.509
1998-03-20	1.5053
1998-03-23	1.499
1998-03-24	1.4894
1998-03-25	1.4914
1998-03-26	1.4852
1998-03-27	1.4848
1998-03-30	1.5083
1998-03-31	1.5078
1998-04-01	1.5129
1998-04-02	1.5239
1998-04-03	1.5193
1998-04-06	1.5138
1998-04-07	1.5179
1998-04-08	1.5209
1998-04-09	1.5218
1998-04-14	1.5444
1998-04-15	1.5385
1998-04-16	1.5396
1998-04-17	1.533
1998-04-20	1.5482
1998-04-21	1.5413
1998-04-22	1.534
1998-04-23	1.5302
1998-04-24	1.5361
1998-04-27	1.5444
1998-04-28	1.5521
1998-04-29	1.543
1998-04-30	1.5337
1998-05-01	1.5323
1998-05-05	1.5598
1998-05-06	1.5662
1998-05-07	1.5723
1998-05-08	1.5704
1998-05-11	1.5748
1998-05-12	1.5775
1998-05-13	1.5901
1998-05-14	1.5941
1998-05-15	1.5936
1998-05-18	1.6098
1998-05-19	1.6028
1998-05-20	1.599
1998-05-21	1.5873
1998-05-22	1.5828
1998-05-26	1.609
1998-05-27	1.6088
1998-05-28	1.6085
1998-05-29	1.5959
1998-06-01	1.6252
1998-06-02	1.6247
1998-06-03	1.6345
1998-06-04	1.6287
1998-06-05	1.6664
1998-06-08	1.6714
1998-06-09	1.6736
1998-06-10	1.7024
1998-06-11	1.6935
1998-06-12	1.6838
1998-06-15	1.7044
1998-06-16	1.6878
1998-06-17	1.6466
1998-06-18	1.6466
1998-06-19	1.6005
1998-06-22	1.6439
1998-06-23	1.6428
1998-06-24	1.6428
1998-06-25	1.6493
1998-06-26	1.6518
1998-06-29	1.6434
1998-06-30	1.6121
1998-07-01	1.6186
1998-07-02	1.6316
1998-07-03	1.6168
1998-07-06	1.6221
1998-07-07	1.61
1998-07-08	1.6221
1998-07-09	1.6324
1998-07-10	1.6265
1998-07-13	1.6284
1998-07-14	1.6044
1998-07-15	1.6031
1998-07-16	1.584
1998-07-17	1.5941
1998-07-20	1.5881
1998-07-21	1.5939
1998-07-22	1.6103
1998-07-23	1.6179
1998-07-24	1.6108
1998-07-27	1.6393
1998-07-28	1.6359
1998-07-29	1.6377
1998-07-30	1.6276
1998-07-31	1.6466
1998-08-03	1.6603
1998-08-04	1.6537
1998-08-05	1.6437
1998-08-06	1.6554
1998-08-07	1.6642
1998-08-10	1.6703
1998-08-11	1.6869
1998-08-12	1.6767
1998-08-13	1.6764
1998-08-14	1.6821
1998-08-17	1.688
1998-08-18	1.692
1998-08-19	1.6767
1998-08-20	1.6932
1998-08-21	1.712
1998-08-24	1.7247
1998-08-25	1.7322
1998-08-26	1.7437
1998-08-27	1.8008
1998-08-28	1.7668
1998-09-01	1.7218
1998-09-02	1.7144
1998-09-03	1.7247
1998-09-04	1.7042
1998-09-07	1.692
1998-09-08	1.6943
1998-09-09	1.7042
1998-09-10	1.6756
1998-09-11	1.6617
1998-09-14	1.6798
1998-09-15	1.6784
1998-09-16	1.6863
1998-09-17	1.6841
1998-09-18	1.6943
1998-09-21	1.7091
1998-09-22	1.7153
1998-09-23	1.7292
1998-09-24	1.7164
1998-09-25	1.6984
1998-09-28	1.7114
1998-09-29	1.6736
1998-09-30	1.6892
1998-10-01	1.6759
1998-10-02	1.6779
1998-10-05	1.679
1998-10-06	1.7007
1998-10-07	1.6142
1998-10-08	1.6215
1998-10-09	1.6265
1998-10-12	1.598
1998-10-13	1.5891
1998-10-14	1.5853
1998-10-15	1.5798
1998-10-16	1.583
1998-10-19	1.5815
1998-10-20	1.5949
1998-10-21	1.5954
1998-10-22	1.6013
1998-10-23	1.6116
1998-10-26	1.6194
1998-10-27	1.6284
1998-10-28	1.6213
1998-10-29	1.6028
1998-10-30	1.6054
1998-11-02	1.6
1998-11-03	1.5969
1998-11-04	1.5911
1998-11-05	1.5808
1998-11-06	1.5778
1998-11-09	1.579
1998-11-10	1.6031
1998-11-11	1.5853
1998-11-12	1.5848
1998-11-13	1.564
1998-11-16	1.5618
1998-11-17	1.5775
1998-11-18	1.5526
1998-11-19	1.5473
1998-11-20	1.5523
1998-11-23	1.5588
1998-11-24	1.555
1998-11-25	1.5623
1998-11-26	1.5686
1998-11-27	1.5753
1998-11-30	1.5903
1998-12-01	1.585
1998-12-02	1.5805
1998-12-03	1.6013
1998-12-04	1.6207
1998-12-07	1.6121
1998-12-08	1.6242
1998-12-09	1.6221
1998-12-10	1.6145
1998-12-11	1.6134
1998-12-14	1.6129
1998-12-15	1.6031
1998-12-16	1.6121
1998-12-17	1.6044
1998-12-18	1.6108
1998-12-21	1.6171
1998-12-22	1.6265
1998-12-23	1.6324
1998-12-24	1.6393
1998-12-29	1.6313
1998-12-30	1.6305
1998-12-31	1.6321
1999-01-04	1.616
1999-01-05	1.6075
1999-01-06	1.5891
1999-01-07	1.5823
1999-01-08	1.5793
1999-01-11	1.5596
1999-01-12	1.5574
1999-01-13	1.5828
1999-01-14	1.579
1999-01-15	1.5778
1999-01-18	1.5758
1999-01-19	1.5649
1999-01-20	1.5627
1999-01-21	1.5613
1999-01-22	1.5758
1999-01-25	1.5828
1999-01-26	1.5863
1999-01-27	1.5886
1999-01-28	1.5964
1999-01-29	1.5913
1999-02-01	1.5775
1999-02-02	1.5635
1999-02-03	1.5579
1999-02-04	1.5504
1999-02-05	1.5326
1999-02-08	1.5342
1999-02-09	1.5427
1999-02-10	1.5456
1999-02-11	1.5378
1999-02-12	1.5473
1999-02-15	1.5477
1999-02-16	1.5681
1999-02-17	1.5768
1999-02-18	1.5736
1999-02-19	1.5659
1999-02-22	1.5615
1999-02-23	1.5642
1999-02-24	1.5833
1999-02-25	1.5967
1999-02-26	1.6113
1999-03-01	1.6176
1999-03-02	1.61
1999-03-03	1.6018
1999-03-04	1.6051
1999-03-05	1.5913
1999-03-08	1.587
1999-03-09	1.5704
1999-03-10	1.5733
1999-03-11	1.579
1999-03-12	1.5723
1999-03-15	1.581
1999-03-16	1.6003
1999-03-17	1.5944
1999-03-18	1.5833
1999-03-19	1.5863
1999-03-22	1.5775
1999-03-23	1.5649
1999-03-24	1.562
1999-03-25	1.5716
1999-03-26	1.5773
1999-03-29	1.5775
1999-03-30	1.5924
1999-03-31	1.584
1999-04-01	1.5686
1999-04-06	1.5934
1999-04-07	1.5939
1999-04-08	1.6018
1999-04-09	1.5886
1999-04-12	1.5741
1999-04-13	1.5684
1999-04-14	1.5652
1999-04-15	1.5679
1999-04-16	1.5456
1999-04-19	1.5347
1999-04-20	1.5415
1999-04-21	1.5463
1999-04-22	1.5375
1999-04-23	1.5314
1999-04-26	1.543
1999-04-27	1.5373
1999-04-28	1.5302
1999-04-29	1.5172
1999-04-30	1.5094
1999-05-04	1.5101
1999-05-05	1.5117
1999-05-06	1.491
1999-05-07	1.493
1999-05-10	1.4937
1999-05-11	1.4877
1999-05-12	1.4981
1999-05-13	1.4981
1999-05-14	1.5004
1999-05-17	1.5026
1999-05-18	1.4892
1999-05-19	1.5081
1999-05-20	1.5097
1999-05-21	1.5122
1999-05-24	1.5165
1999-05-25	1.5209
1999-05-26	1.5411
1999-05-27	1.5394
1999-05-28	1.5323
1999-06-01	1.5545
1999-06-02	1.5523
1999-06-03	1.5444
1999-06-04	1.5284
1999-06-07	1.5186
1999-06-08	1.5181
1999-06-09	1.5145
1999-06-10	1.5081
1999-06-11	1.5033
1999-06-14	1.5065
1999-06-15	1.5198
1999-06-16	1.523
1999-06-17	1.5207
1999-06-18	1.5286
1999-06-21	1.5342
1999-06-22	1.5328
1999-06-23	1.5239
1999-06-24	1.5179
1999-06-25	1.5099
1999-06-28	1.5198
1999-06-29	1.5205
1999-06-30	1.5092
1999-07-01	1.4997
1999-07-02	1.4932
1999-07-05	1.5011
1999-07-06	1.5015
1999-07-07	1.509
1999-07-08	1.5044
1999-07-09	1.5011
1999-07-12	1.5097
1999-07-13	1.5179
1999-07-14	1.5145
1999-07-15	1.5081
1999-07-16	1.5154
1999-07-19	1.5359
1999-07-20	1.5387
1999-07-21	1.5461
1999-07-22	1.5444
1999-07-23	1.5378
1999-07-26	1.542
1999-07-27	1.554
1999-07-28	1.5518
1999-07-29	1.5423
1999-07-30	1.598
1999-08-02	1.5396
1999-08-03	1.5291
1999-08-04	1.5207
1999-08-05	1.5265
1999-08-06	1.5298
1999-08-09	1.5316
1999-08-10	1.5352
1999-08-11	1.5423
1999-08-12	1.5415
1999-08-13	1.5342
1999-08-16	1.538
1999-08-17	1.5423
1999-08-18	1.5437
1999-08-19	1.5686
1999-08-20	1.5694
1999-08-23	1.5718
1999-08-24	1.5686
1999-08-25	1.5815
1999-08-26	1.5848
1999-08-27	1.581
1999-08-31	1.5686
1999-09-01	1.5632
1999-09-02	1.5513
1999-09-03	1.5504
1999-09-06	1.5528
1999-09-07	1.5444
1999-09-08	1.5408
1999-09-09	1.5316
1999-09-10	1.5354
1999-09-13	1.5205
1999-09-14	1.5279
1999-09-15	1.5408
1999-09-16	1.5454
1999-09-17	1.5413
1999-09-20	1.5521
1999-09-21	1.5418
1999-09-22	1.5359
1999-09-23	1.5401
1999-09-24	1.5314
1999-09-27	1.5288
1999-09-28	1.5265
1999-09-29	1.5298
1999-09-30	1.5319
1999-10-01	1.5263
1999-10-04	1.5177
1999-10-05	1.5078
1999-10-06	1.5149
1999-10-07	1.5133
1999-10-08	1.5237
1999-10-11	1.5305
1999-10-12	1.5274
1999-10-13	1.5291
1999-10-14	1.5375
1999-10-15	1.542
1999-10-18	1.5513
1999-10-19	1.5466
1999-10-20	1.5442
1999-10-21	1.5442
1999-10-22	1.5361
1999-10-25	1.5347
1999-10-26	1.537
1999-10-27	1.5538
1999-10-28	1.5497
1999-10-29	1.5696
1999-11-01	1.5667
1999-11-02	1.5608
1999-11-03	1.5528
1999-11-04	1.5689
1999-11-05	1.5669
1999-11-08	1.5649
1999-11-09	1.5689
1999-11-10	1.5625
1999-11-11	1.5555
1999-11-12	1.5547
1999-11-15	1.547
1999-11-16	1.5588
1999-11-17	1.5593
1999-11-18	1.5623
1999-11-19	1.5667
1999-11-22	1.5679
1999-11-23	1.5716
1999-11-24	1.58
1999-11-25	1.5753
1999-11-26	1.5773
1999-11-29	1.5706
1999-11-30	1.5733
1999-12-01	1.57
1999-12-02	1.581
1999-12-03	1.5773
1999-12-06	1.5815
1999-12-07	1.5723
1999-12-08	1.5669
1999-12-09	1.5637
1999-12-10	1.5706
1999-12-13	1.5763
1999-12-14	1.5723
1999-12-15	1.5699
1999-12-16	1.5562
1999-12-17	1.5555
1999-12-20	1.5593
1999-12-21	1.5535
1999-12-22	1.5511
1999-12-23	1.5504
1999-12-24	1.5552
1999-12-29	1.5382
1999-12-30	1.5293
2000-01-04	1.5207
2000-01-05	1.5214
2000-01-06	1.526
2000-01-07	1.5253
2000-01-10	1.5232
2000-01-11	1.5214
2000-01-12	1.5181
2000-01-13	1.5002
2000-01-14	1.4981
2000-01-17	1.5074
2000-01-18	1.5053
2000-01-19	1.5072
2000-01-20	1.499
2000-01-21	1.5083
2000-01-24	1.5277
2000-01-25	1.5284
2000-01-26	1.5373
2000-01-27	1.5279
2000-01-28	1.5571
2000-01-31	1.5679
2000-02-01	1.5773
2000-02-02	1.5701
2000-02-03	1.5689
2000-02-04	1.5813
2000-02-07	1.5746
2000-02-08	1.576
2000-02-09	1.5746
2000-02-10	1.583
2000-02-11	1.5886
2000-02-14	1.5906
2000-02-15	1.5873
2000-02-16	1.5868
2000-02-17	1.5848
2000-02-18	1.5891
2000-02-21	1.5949
2000-02-22	1.5974
2000-02-23	1.6093
2000-02-24	1.6247
2000-02-25	1.6194
2000-02-28	1.6324
2000-02-29	1.6273
2000-03-01	1.6493
2000-03-02	1.6445
2000-03-03	1.6434
2000-03-06	1.6611
2000-03-07	1.6529
2000-03-08	1.6418
2000-03-09	1.6313
2000-03-10	1.6281
2000-03-13	1.6213
2000-03-14	1.6273
2000-03-15	1.6295
2000-03-16	1.6377
2000-03-17	1.6472
2000-03-20	1.6493
2000-03-21	1.6483
2000-03-22	1.6513
2000-03-23	1.6537
2000-03-24	1.6507
2000-03-27	1.6337
2000-03-28	1.6273
2000-03-29	1.6327
2000-03-30	1.6385
2000-03-31	1.6474
2000-04-03	1.648
2000-04-04	1.6606
2000-04-05	1.6513
2000-04-06	1.6628
2000-04-07	1.6706
2000-04-10	1.6708
2000-04-11	1.6781
2000-04-12	1.6739
2000-04-13	1.6764
2000-04-14	1.6728
2000-04-17	1.6946
2000-04-18	1.6804
2000-04-19	1.6764
2000-04-20	1.6824
2000-04-25	1.6764
2000-04-26	1.6929
2000-04-27	1.7007
2000-04-28	1.7129
2000-05-02	1.7056
2000-05-03	1.692
2000-05-04	1.6892
2000-05-05	1.6846
2000-05-08	1.7015
2000-05-09	1.7182
2000-05-10	1.7206
2000-05-11	1.7235
2000-05-12	1.7256
2000-05-15	1.7437
2000-05-16	1.7361
2000-05-17	1.7606
2000-05-18	1.759
2000-05-19	1.7492
2000-05-22	1.7416
2000-05-23	1.7337
2000-05-24	1.7504
2000-05-25	1.7525
2000-05-26	1.7575
2000-05-30	1.7319
2000-05-31	1.7532
2000-06-01	1.7473
2000-06-02	1.7247
2000-06-05	1.7188
2000-06-06	1.6964
2000-06-07	1.6961
2000-06-08	1.6972
2000-06-09	1.7088
2000-06-12	1.6923
2000-06-13	1.6728
2000-06-14	1.6631
2000-06-15	1.6628
2000-06-16	1.6455
2000-06-19	1.6625
2000-06-20	1.6609
2000-06-21	1.6609
2000-06-22	1.6639
2000-06-23	1.6767
2000-06-26	1.6748
2000-06-27	1.6672
2000-06-28	1.6633
2000-06-29	1.6576
2000-06-30	1.6661
2000-07-03	1.6708
2000-07-04	1.6717
2000-07-05	1.6943
2000-07-06	1.6906
2000-07-07	1.6984
2000-07-10	1.6855
2000-07-11	1.6964
2000-07-12	1.6941
2000-07-13	1.7106
2000-07-14	1.7103
2000-07-17	1.7109
2000-07-18	1.7109
2000-07-19	1.7331
2000-07-20	1.7227
2000-07-21	1.7065
2000-07-24	1.7056
2000-07-25	1.7117
2000-07-26	1.6918
2000-07-27	1.6978
2000-07-28	1.7027
2000-07-31	1.7277
2000-08-01	1.7218
2000-08-02	1.7164
2000-08-03	1.7117
2000-08-04	1.7088
2000-08-07	1.7065
2000-08-08	1.7036
2000-08-09	1.7268
2000-08-10	1.7179
2000-08-11	1.7256
2000-08-14	1.7247
2000-08-15	1.7153
2000-08-16	1.6969
2000-08-17	1.6844
2000-08-18	1.6964
2000-08-21	1.6984
2000-08-22	1.7079
2000-08-23	1.7458
2000-08-24	1.7452
2000-08-25	1.7428
2000-08-29	1.7467
2000-08-30	1.7473
2000-08-31	1.7319
2000-09-01	1.7361
2000-09-04	1.7385
2000-09-05	1.7535
2000-09-06	1.7687
2000-09-07	1.7921
2000-09-08	1.7986
2000-09-11	1.7886
2000-09-12	1.7864
2000-09-13	1.7976
2000-09-14	1.8175
2000-09-15	1.8179
2000-09-18	1.8382
2000-09-19	1.8399
2000-09-20	1.8484
2000-09-21	1.8447
2000-09-22	1.8172
2000-09-25	1.8245
2000-09-26	1.8188
2000-09-27	1.8192
2000-09-28	1.8198
2000-09-29	1.8464
2000-10-02	1.8315
2000-10-03	1.8522
2000-10-04	1.8567
2000-10-05	1.866
2000-10-06	1.865
2000-10-09	1.8713
2000-10-10	1.8751
2000-10-11	1.8594
2000-10-12	1.8811
2000-10-13	1.879
2000-10-16	1.9077
2000-10-17	1.9238
2000-10-18	1.9194
2000-10-19	1.9209
2000-10-20	1.8939
2000-10-23	1.8893
2000-10-24	1.8986
2000-10-25	1.9286
2000-10-26	1.935
2000-10-27	1.9073
2000-10-30	1.9048
2000-10-31	1.9312
2000-11-01	1.915
2000-11-02	1.8911
2000-11-03	1.9055
2000-11-06	1.8918
2000-11-07	1.8929
2000-11-08	1.899
2000-11-09	1.9015
2000-11-10	1.9113
2000-11-13	1.9227
2000-11-14	1.9253
2000-11-15	1.9186
2000-11-16	1.9283
2000-11-17	1.9283
2000-11-20	1.9436
2000-11-21	1.9573
2000-11-22	1.9246
2000-11-23	1.9091
2000-11-24	1.9131
2000-11-27	1.9026
2000-11-28	1.9109
2000-11-29	1.9084
2000-11-30	1.9004
2000-12-01	1.8643
2000-12-04	1.8332
2000-12-05	1.8505
2000-12-06	1.8396
2000-12-07	1.8278
2000-12-08	1.8305
2000-12-11	1.8498
2000-12-12	1.8477
2000-12-13	1.8505
2000-12-14	1.8457
2000-12-15	1.8315
2000-12-18	1.8477
2000-12-19	1.8403
2000-12-20	1.8235
2000-12-21	1.8041
2000-12-22	1.8012
2000-12-27	1.7899
2000-12-28	1.8077
2000-12-29	1.7989
2001-01-02	1.7912
2001-01-03	1.7784
2001-01-04	1.7687
2001-01-05	1.7507
2001-01-08	1.7662
2001-01-09	1.7768
2001-01-10	1.7908
2001-01-11	1.7924
2001-01-12	1.7963
2001-01-15	1.8087
2001-01-16	1.7986
2001-01-17	1.8142
2001-01-18	1.7986
2001-01-19	1.795
2001-01-22	1.8041
2001-01-23	1.8064
2001-01-24	1.8376
2001-01-25	1.8376
2001-01-26	1.8409
2001-01-29	1.8393
2001-01-30	1.8305
2001-01-31	1.8215
2001-02-01	1.8034
2001-02-02	1.8119
2001-02-05	1.8165
2001-02-06	1.827
2001-02-07	1.8312
2001-02-08	1.862
2001-02-09	1.8667
2001-02-12	1.8584
2001-02-13	1.8737
2001-02-14	1.8911
2001-02-15	1.9091
2001-02-16	1.8825
2001-02-19	1.8879
2001-02-20	1.9139
2001-02-21	1.899
2001-02-22	1.9059
2001-02-23	1.9164
2001-02-26	1.9142
2001-02-27	1.9051
2001-02-28	1.9091
2001-03-01	1.914
2001-03-02	1.8922
2001-03-05	1.915
2001-03-06	1.933
2001-03-07	1.96
2001-03-08	1.9581
2001-03-09	1.9604
2001-03-12	1.9623
2001-03-13	1.9889
2001-03-14	2.0032
2001-03-15	2.0227
2001-03-16	2.0259
2001-03-19	2.004
2001-03-20	2.0056
2001-03-21	2.0259
2001-03-22	2.03
2001-03-23	2.0157
2001-03-26	2.002
2001-03-27	2.004
2001-03-28	2.021
2001-03-29	2.0329
2001-03-30	2.0555
2001-04-02	2.0627
2001-04-03	2.0657
2001-04-04	2.04
2001-04-05	2.0429
2001-04-06	2.0165
2001-04-09	2.0231
2001-04-10	2.0173
2001-04-11	1.9873
2001-04-12	1.9693
2001-04-17	1.9775
2001-04-18	2.0284
2001-04-19	1.9666
2001-04-20	1.9309
2001-04-23	1.9743
2001-04-24	1.9841
2001-04-25	1.9802
2001-04-26	1.965
2001-04-27	1.96
2001-04-30	1.9596
2001-05-01	1.9335
2001-05-02	1.9216
2001-05-03	1.9142
2001-05-04	1.9253
2001-05-08	1.9257
2001-05-09	1.9139
2001-05-10	1.8993
2001-05-11	1.9183
2001-05-14	1.9309
2001-05-15	1.9272
2001-05-16	1.9168
2001-05-17	1.8925
2001-05-18	1.9062
2001-05-21	1.885
2001-05-22	1.9124
2001-05-23	1.9253
2001-05-24	1.933
2001-05-25	1.9257
2001-05-29	1.9399
2001-05-30	1.9455
2001-05-31	1.9732
2001-06-01	1.9666
2001-06-04	1.9693
2001-06-05	1.967
2001-06-06	1.9478
2001-06-07	1.9249
2001-06-08	1.9102
2001-06-11	1.9142
2001-06-12	1.9088
2001-06-13	1.8932
2001-06-14	1.8936
2001-06-15	1.8936
2001-06-18	1.9117
2001-06-19	1.922
2001-06-20	1.9294
2001-06-21	1.933
2001-06-22	1.9339
2001-06-25	1.9372
2001-06-26	1.9272
2001-06-27	1.932
2001-06-28	1.957
2001-06-29	1.9677
2001-07-02	1.9604
2001-07-03	1.941
2001-07-04	1.9272
2001-07-05	1.9346
2001-07-06	1.9704
2001-07-09	1.9697
2001-07-10	1.9581
2001-07-11	1.9747
2001-07-12	1.9841
2001-07-13	1.9693
2001-07-16	1.9604
2001-07-17	1.9767
2001-07-18	1.9444
2001-07-19	1.9497
2001-07-20	1.9755
2001-07-23	1.9701
2001-07-24	1.9697
2001-07-25	1.9685
2001-07-26	1.9666
2001-07-27	1.9806
2001-07-30	1.9782
2001-07-31	1.9712
2001-08-01	1.9399
2001-08-02	1.9227
2001-08-03	1.9286
2001-08-06	1.9331
2001-08-07	1.9399
2001-08-08	1.9331
2001-08-09	1.9489
2001-08-10	1.9433
2001-08-13	1.9335
2001-08-14	1.9361
2001-08-15	1.8983
2001-08-16	1.8957
2001-08-17	1.8681
2001-08-20	1.8818
2001-08-21	1.8822
2001-08-22	1.8629
2001-08-23	1.8797
2001-08-24	1.8875
2001-08-28	1.8939
2001-08-29	1.8896
2001-08-30	1.8818
2001-08-31	1.986
2001-09-03	1.8986
2001-09-04	1.9161
2001-09-05	1.922
2001-09-06	1.9168
2001-09-07	1.9264
2001-09-10	1.9527
2001-09-11	1.9216
2001-09-12	1.9339
2001-09-13	1.9418
2001-09-14	1.9421
2001-09-17	1.9841
2001-09-18	2.0173
2001-09-19	2.0235
2001-09-20	2.0259
2001-09-21	2.0585
2001-09-24	2.0358
2001-09-25	2.0218
2001-09-26	2.0421
2001-09-27	2.0521
2001-09-28	2.0288
2001-10-01	2.0296
2001-10-02	2.0218
2001-10-03	2.0121
2001-10-04	2.0105
2001-10-05	1.9759
2001-10-08	1.9712
2001-10-09	1.992
2001-10-10	1.9924
2001-10-11	2.0052
2001-10-12	1.9976
2001-10-15	1.9482
2001-10-16	1.9467
2001-10-17	1.9463
2001-10-18	1.9612
2001-10-19	1.9708
2001-10-22	1.9666
2001-10-23	1.9666
2001-10-24	1.967
2001-10-25	1.9755
2001-10-26	1.994
2001-10-29	1.9778
2001-10-30	1.9732
2001-10-31	1.9818
2001-11-01	1.9623
2001-11-02	1.9716
2001-11-05	1.9685
2001-11-06	1.9508
2001-11-07	1.9402
2001-11-08	1.9429
2001-11-09	1.9478
2001-11-12	1.9268
2001-11-13	1.9253
2001-11-14	1.9257
2001-11-15	1.9312
2001-11-16	1.9183
2001-11-19	1.9201
2001-11-20	1.9249
2001-11-21	1.9354
2001-11-22	1.9372
2001-11-23	1.9327
2001-11-26	1.9316
2001-11-27	1.9106
2001-11-28	1.9227
2001-11-29	1.9312
2001-11-30	1.9227
2001-12-03	1.9298
2001-12-04	1.9399
2001-12-05	1.9361
2001-12-06	1.9272
2001-12-07	1.9369
2001-12-10	1.9433
2001-12-11	1.9436
2001-12-12	1.926
2001-12-13	1.9249
2001-12-14	1.9294
2001-12-17	1.9312
2001-12-18	1.9376
2001-12-19	1.9463
2001-12-20	1.9782
2001-12-21	1.9751
2001-12-24	1.9662
2001-12-27	1.9689
2001-12-28	1.9623
2001-12-31	1.9531
2002-01-02	1.9489
2002-01-03	1.9448
2002-01-04	1.929
2002-01-07	1.9275
2002-01-08	1.9135
2002-01-09	1.912
2002-01-10	1.912
2002-01-11	1.9194
2002-01-14	1.929
2002-01-15	1.9305
2002-01-16	1.9414
2002-01-17	1.9474
2002-01-18	1.9433
2002-01-21	1.935
2002-01-22	1.9272
2002-01-23	1.9238
2002-01-24	1.9275
2002-01-25	1.935
2002-01-28	1.9402
2002-01-29	1.9448
2002-01-30	1.9759
2002-01-31	1.9732
2002-02-01	1.9639
2002-02-04	1.9612
2002-02-05	1.9631
2002-02-06	1.967
2002-02-07	1.9724
2002-02-08	1.9577
2002-02-11	1.9524
2002-02-12	1.9635
2002-02-13	1.9654
2002-02-14	1.9406
2002-02-15	1.935
2002-02-18	1.9309
2002-02-19	1.935
2002-02-20	1.935
2002-02-21	1.9406
2002-02-22	1.9478
2002-02-25	1.9486
2002-02-26	1.9448
2002-02-27	1.9402
2002-02-28	1.9372
2002-03-01	1.932
2002-03-04	1.9212
2002-03-05	1.9223
2002-03-06	1.9194
2002-03-07	1.9001
2002-03-08	1.9139
2002-03-11	1.9179
2002-03-12	1.9231
2002-03-13	1.9212
2002-03-14	1.912
2002-03-15	1.9033
2002-03-18	1.9073
2002-03-19	1.908
2002-03-20	1.8822
2002-03-21	1.8765
2002-03-22	1.8772
2002-03-25	1.8854
2002-03-26	1.8957
2002-03-27	1.8965
2002-03-28	1.8737
2002-04-02	1.872
2002-04-03	1.8825
2002-04-04	1.8811
2002-04-05	1.8818
2002-04-08	1.8961
2002-04-09	1.8914
2002-04-10	1.8836
2002-04-11	1.8702
2002-04-12	1.8706
2002-04-15	1.8825
2002-04-16	1.8822
2002-04-17	1.8619
2002-04-18	1.856
2002-04-19	1.8536
2002-04-22	1.8536
2002-04-23	1.8553
2002-04-24	1.8457
2002-04-25	1.8382
2002-04-26	1.8399
2002-04-29	1.8577
2002-04-30	1.8625
2002-05-01	1.857
2002-05-02	1.865
2002-05-03	1.857
2002-05-07	1.8498
2002-05-08	1.8457
2002-05-09	1.8426
2002-05-10	1.8365
2002-05-13	1.8312
2002-05-14	1.8325
2002-05-15	1.8225
2002-05-16	1.8242
2002-05-17	1.809
2002-05-20	1.8103
2002-05-21	1.8031
2002-05-22	1.7937
2002-05-23	1.796
2002-05-24	1.7976
2002-05-27	1.7947
2002-05-28	1.7809
2002-05-29	1.7712
2002-05-30	1.7699
2002-05-31	1.7668
2002-06-05	1.7532
2002-06-06	1.74
2002-06-07	1.7431
2002-06-10	1.7556
2002-06-11	1.7618
2002-06-12	1.7544
2002-06-13	1.7544
2002-06-14	1.7876
2002-06-17	1.7934
2002-06-18	1.7775
2002-06-19	1.7662
2002-06-20	1.7516
2002-06-21	1.7428
2002-06-24	1.7416
2002-06-25	1.7565
2002-06-26	1.7768
2002-06-27	1.7762
2002-06-28	1.7816
2002-07-01	1.7816
2002-07-02	1.7746
2002-07-03	1.7899
2002-07-04	1.8018
2002-07-05	1.7944
2002-07-08	1.7734
2002-07-09	1.7612
2002-07-10	1.7658
2002-07-11	1.7953
2002-07-12	1.7937
2002-07-15	1.7857
2002-07-16	1.7892
2002-07-17	1.8136
2002-07-18	1.8119
2002-07-19	1.8005
2002-07-22	1.8126
2002-07-23	1.8322
2002-07-24	1.8598
2002-07-25	1.8512
2002-07-26	1.8556
2002-07-29	1.8556
2002-07-30	1.8352
2002-07-31	1.8365
2002-08-01	1.8577
2002-08-02	1.8594
2002-08-05	1.8832
2002-08-06	1.8975
2002-08-07	1.8653
2002-08-08	1.8755
2002-08-09	1.8709
2002-08-12	1.8529
2002-08-13	1.858
2002-08-14	1.8553
2002-08-15	1.8396
2002-08-16	1.8312
2002-08-19	1.8433
2002-08-20	1.8308
2002-08-21	1.8396
2002-08-22	1.8467
2002-08-23	1.8379
2002-08-27	1.808
2002-08-28	1.8129
2002-08-29	1.8142
2002-08-30	1.8152
2002-09-02	1.81
2002-09-03	1.8272
2002-09-04	1.8359
2002-09-05	1.8467
2002-09-06	1.8332
2002-09-09	1.8255
2002-09-10	1.8265
2002-09-11	1.8265
2002-09-12	1.8129
2002-09-13	1.8159
2002-09-16	1.8242
2002-09-17	1.8255
2002-09-18	1.8255
2002-09-19	1.8169
2002-09-20	1.8292
2002-09-23	1.8406
2002-09-24	1.8365
2002-09-25	1.8376
2002-09-26	1.8382
2002-09-27	1.8386
2002-09-30	1.8399
2002-10-01	1.8423
2002-10-02	1.8372
2002-10-03	1.8302
2002-10-04	1.8315
2002-10-07	1.8192
2002-10-08	1.8278
2002-10-09	1.8222
2002-10-10	1.8275
2002-10-11	1.8212
2002-10-14	1.8292
2002-10-15	1.8292
2002-10-16	1.8228
2002-10-17	1.8155
2002-10-18	1.8162
2002-10-21	1.806
2002-10-22	1.8067
2002-10-23	1.8093
2002-10-24	1.7989
2002-10-25	1.8041
2002-10-28	1.7895
2002-10-29	1.7953
2002-10-30	1.8116
2002-10-31	1.8015
2002-11-01	1.7947
2002-11-04	1.7857
2002-11-05	1.7809
2002-11-06	1.7819
2002-11-07	1.7966
2002-11-08	1.7643
2002-11-11	1.7835
2002-11-12	1.7816
2002-11-13	1.7864
2002-11-14	1.7756
2002-11-15	1.7787
2002-11-18	1.7756
2002-11-19	1.7828
2002-11-20	1.7899
2002-11-21	1.779
2002-11-22	1.7721
2002-11-25	1.7899
2002-11-26	1.7825
2002-11-27	1.7999
2002-11-28	1.7809
2002-11-29	1.7806
2002-12-02	1.7844
2002-12-03	1.7876
2002-12-04	1.7848
2002-12-05	1.7803
2002-12-06	1.7819
2002-12-09	1.7746
2002-12-10	1.7816
2002-12-11	1.7832
2002-12-12	1.7699
2002-12-13	1.7693
2002-12-16	1.7696
2002-12-17	1.7615
2002-12-18	1.7699
2002-12-19	1.7705
2002-12-20	1.7825
2002-12-23	1.779
2002-12-24	1.7762
2002-12-27	1.7825
2002-12-30	1.7746
2002-12-31	1.7756
2003-01-02	1.7759
2003-01-03	1.7699
2003-01-06	1.7352
2003-01-07	1.7367
2003-01-08	1.744
2003-01-09	1.7331
2003-01-10	1.7182
2003-01-13	1.7167
2003-01-14	1.7109
2003-01-15	1.7085
2003-01-16	1.7039
2003-01-17	1.6923
2003-01-20	1.6938
2003-01-21	1.7024
2003-01-22	1.7079
2003-01-23	1.6935
2003-01-24	1.6903
2003-01-27	1.6952
2003-01-28	1.7007
2003-01-29	1.6923
2003-01-30	1.7027
2003-01-31	1.7059
2003-02-03	1.7147
2003-02-04	1.6932
2003-02-05	1.6918
2003-02-06	1.6926
2003-02-07	1.6912
2003-02-10	1.6892
2003-02-11	1.6995
2003-02-12	1.692
2003-02-13	1.6798
2003-02-14	1.6912
2003-02-17	1.6932
2003-02-18	1.6903
2003-02-19	1.6841
2003-02-20	1.6714
2003-02-21	1.6714
2003-02-24	1.6551
2003-02-25	1.6551
2003-02-26	1.6491
2003-02-27	1.651
2003-02-28	1.648
2003-03-03	1.6289
2003-03-04	1.6271
2003-03-05	1.6213
2003-03-06	1.6244
2003-03-07	1.6263
2003-03-10	1.6226
2003-03-11	1.6504
2003-03-12	1.6829
2003-03-13	1.6824
2003-03-14	1.6773
2003-03-17	1.6801
2003-03-18	1.6866
2003-03-19	1.6863
2003-03-20	1.6863
2003-03-21	1.6918
2003-03-24	1.6815
2003-03-25	1.6742
2003-03-26	1.6734
2003-03-27	1.6647
2003-03-28	1.6669
2003-03-31	1.6543
2003-04-01	1.6556
2003-04-02	1.6653
2003-04-03	1.67
2003-04-04	1.6656
2003-04-07	1.6745
2003-04-08	1.6681
2003-04-09	1.6611
2003-04-10	1.6477
2003-04-11	1.6534
2003-04-14	1.6556
2003-04-15	1.6521
2003-04-16	1.6343
2003-04-17	1.6252
2003-04-22	1.6103
2003-04-23	1.6179
2003-04-24	1.616
2003-04-25	1.6226
2003-04-28	1.6166
2003-04-29	1.6134
2003-04-30	1.5985
2003-05-01	1.5828
2003-05-02	1.587
2003-05-06	1.5691
2003-05-07	1.5731
2003-05-08	1.553
2003-05-09	1.5523
2003-05-12	1.5451
2003-05-13	1.5473
2003-05-14	1.5451
2003-05-15	1.5516
2003-05-16	1.538
2003-05-19	1.5246
2003-05-20	1.5265
2003-05-21	1.5237
2003-05-22	1.5211
2003-05-23	1.5218
2003-05-27	1.5163
2003-05-28	1.5427
2003-05-29	1.5444
2003-05-30	1.5349
2003-06-02	1.5225
2003-06-03	1.52
2003-06-04	1.5044
2003-06-05	1.4984
2003-06-06	1.5129
2003-06-09	1.5191
2003-06-10	1.5216
2003-06-11	1.5076
2003-06-12	1.506
2003-06-13	1.4999
2003-06-16	1.4984
2003-06-17	1.4914
2003-06-18	1.4857
2003-06-19	1.4959
2003-06-20	1.4959
2003-06-23	1.506
2003-06-24	1.5074
2003-06-25	1.4899
2003-06-26	1.5002
2003-06-27	1.5031
2003-06-30	1.4905
2003-07-01	1.4767
2003-07-02	1.4717
2003-07-03	1.4633
2003-07-04	1.4691
2003-07-07	1.4689
2003-07-08	1.5067
2003-07-09	1.5284
2003-07-10	1.5239
2003-07-11	1.5186
2003-07-14	1.514
2003-07-15	1.533
2003-07-16	1.5216
2003-07-17	1.5328
2003-07-18	1.5511
2003-07-21	1.537
2003-07-22	1.5349
2003-07-23	1.5191
2003-07-24	1.5013
2003-07-25	1.5022
2003-07-28	1.5026
2003-07-29	1.5006
2003-07-30	1.5277
2003-07-31	1.543
2003-08-01	1.5312
2003-08-04	1.5401
2003-08-05	1.5511
2003-08-06	1.5425
2003-08-07	1.537
2003-08-08	1.5319
2003-08-11	1.5216
2003-08-12	1.5209
2003-08-13	1.5214
2003-08-14	1.5228
2003-08-15	1.5168
2003-08-18	1.5251
2003-08-19	1.527
2003-08-20	1.5124
2003-08-21	1.5272
2003-08-22	1.5373
2003-08-26	1.547
2003-08-27	1.5623
2003-08-28	1.5637
2003-08-29	1.5454
2003-09-01	1.5487
2003-09-02	1.5564
2003-09-03	1.562
2003-09-04	1.5645
2003-09-05	1.5528
2003-09-08	1.5449
2003-09-09	1.5225
2003-09-10	1.5188
2003-09-11	1.5177
2003-09-12	1.5088
2003-09-15	1.5051
2003-09-16	1.5092
2003-09-17	1.5053
2003-09-18	1.5002
2003-09-19	1.4885
2003-09-22	1.4678
2003-09-23	1.473
2003-09-24	1.4765
2003-09-25	1.4667
2003-09-26	1.4815
2003-09-29	1.4841
2003-09-30	1.4782
2003-10-01	1.4652
2003-10-02	1.4637
2003-10-03	1.4643
2003-10-06	1.4658
2003-10-07	1.4478
2003-10-08	1.4474
2003-10-09	1.4438
2003-10-10	1.4453
2003-10-13	1.4486
2003-10-14	1.4503
2003-10-15	1.4499
2003-10-16	1.4447
2003-10-17	1.4432
2003-10-20	1.4418
2003-10-21	1.4306
2003-10-22	1.4192
2003-10-23	1.4292
2003-10-24	1.4261
2003-10-27	1.4178
2003-10-28	1.4178
2003-10-29	1.419
2003-10-30	1.4146
2003-10-31	1.409
2003-11-03	1.4205
2003-11-04	1.4278
2003-11-05	1.4065
2003-11-06	1.4098
2003-11-07	1.4118
2003-11-10	1.3955
2003-11-11	1.3961
2003-11-12	1.3953
2003-11-13	1.3881
2003-11-14	1.3895
2003-11-17	1.3998
2003-11-18	1.3862
2003-11-19	1.3833
2003-11-20	1.3827
2003-11-21	1.3812
2003-11-24	1.3931
2003-11-25	1.3928
2003-11-26	1.3816
2003-11-27	1.3856
2003-11-28	1.3831
2003-12-01	1.3763
2003-12-02	1.3654
2003-12-03	1.3596
2003-12-04	1.3626
2003-12-05	1.3604
2003-12-08	1.3515
2003-12-09	1.3552
2003-12-10	1.3506
2003-12-11	1.3591
2003-12-12	1.3466
2003-12-15	1.3459
2003-12-16	1.3434
2003-12-17	1.3486
2003-12-18	1.3565
2003-12-19	1.3587
2003-12-22	1.3615
2003-12-23	1.3574
2003-12-24	1.3457
2003-12-29	1.3468
2003-12-30	1.3356
2003-12-31	1.3271
2004-01-02	1.3207
2004-01-05	1.3033
2004-01-06	1.2975
2004-01-07	1.3007
2004-01-08	1.292
2004-01-09	1.2855
2004-01-12	1.2868
2004-01-13	1.284
2004-01-14	1.2868
2004-01-15	1.299
2004-01-16	1.3046
2004-01-19	1.3264
2004-01-20	1.3029
2004-01-21	1.2925
2004-01-22	1.2855
2004-01-23	1.2875
2004-01-26	1.2917
2004-01-27	1.2858
2004-01-28	1.288
2004-01-29	1.3151
2004-01-30	1.3151
2004-02-02	1.3193
2004-02-03	1.3053
2004-02-04	1.3154
2004-02-05	1.306
2004-02-06	1.3006
2004-02-09	1.2885
2004-02-10	1.2844
2004-02-11	1.2842
2004-02-12	1.2681
2004-02-13	1.2665
2004-02-16	1.2618
2004-02-17	1.2536
2004-02-18	1.2583
2004-02-19	1.2674
2004-02-20	1.2872
2004-02-23	1.2938
2004-02-24	1.2849
2004-02-25	1.2907
2004-02-26	1.3009
2004-02-27	1.2957
2004-03-01	1.293
2004-03-02	1.3014
2004-03-03	1.3398
2004-03-04	1.3316
2004-03-05	1.3111
2004-03-08	1.3214
2004-03-09	1.3122
2004-03-10	1.339
2004-03-11	1.3635
2004-03-12	1.3712
2004-03-15	1.3674
2004-03-16	1.345
2004-03-17	1.3563
2004-03-18	1.333
2004-03-19	1.334
2004-03-22	1.328
2004-03-23	1.3287
2004-03-24	1.3371
2004-03-25	1.3504
2004-03-26	1.3444
2004-03-29	1.3382
2004-03-30	1.3236
2004-03-31	1.3096
2004-04-01	1.3031
2004-04-02	1.3154
2004-04-05	1.328
2004-04-06	1.3141
2004-04-07	1.3057
2004-04-08	1.3118
2004-04-13	1.3261
2004-04-14	1.3657
2004-04-15	1.3523
2004-04-16	1.3423
2004-04-19	1.3394
2004-04-20	1.3556
2004-04-21	1.3641
2004-04-22	1.3727
2004-04-23	1.3697
2004-04-26	1.3659
2004-04-27	1.3669
2004-04-28	1.3822
2004-04-29	1.3895
2004-04-30	1.3841
2004-05-04	1.3714
2004-05-05	1.368
2004-05-06	1.3759
2004-05-07	1.4182
2004-05-10	1.4434
2004-05-11	1.4413
2004-05-12	1.4341
2004-05-13	1.4497
2004-05-14	1.4514
2004-05-17	1.4495
2004-05-18	1.4575
2004-05-19	1.429
2004-05-20	1.4432
2004-05-21	1.4237
2004-05-24	1.4304
2004-05-25	1.4172
2004-05-26	1.4156
2004-05-27	1.3916
2004-05-28	1.4008
2004-06-01	1.4086
2004-06-02	1.431
2004-06-03	1.4489
2004-06-04	1.4426
2004-06-07	1.4201
2004-06-08	1.4269
2004-06-09	1.4449
2004-06-10	1.4331
2004-06-11	1.443
2004-06-14	1.4436
2004-06-15	1.4501
2004-06-16	1.4526
2004-06-17	1.4633
2004-06-18	1.4499
2004-06-21	1.4482
2004-06-22	1.4552
2004-06-23	1.4539
2004-06-24	1.4288
2004-06-25	1.4323
2004-06-28	1.4276
2004-06-29	1.448
2004-06-30	1.4347
2004-07-01	1.4207
2004-07-02	1.4023
2004-07-05	1.4037
2004-07-06	1.3994
2004-07-07	1.3845
2004-07-08	1.3841
2004-07-09	1.3864
2004-07-12	1.3742
2004-07-13	1.3793
2004-07-14	1.3806
2004-07-15	1.3835
2004-07-16	1.3672
2004-07-19	1.3637
2004-07-20	1.3712
2004-07-21	1.4025
2004-07-22	1.3959
2004-07-23	1.4106
2004-07-26	1.4104
2004-07-27	1.4231
2004-07-28	1.4314
2004-07-29	1.4337
2004-07-30	1.4278
2004-08-02	1.4198
2004-08-03	1.4184
2004-08-04	1.4192
2004-08-05	1.4235
2004-08-06	1.3992
2004-08-09	1.3951
2004-08-10	1.3951
2004-08-11	1.4031
2004-08-12	1.4004
2004-08-13	1.3947
2004-08-16	1.3916
2004-08-17	1.4017
2004-08-18	1.4002
2004-08-19	1.3801
2004-08-20	1.3793
2004-08-23	1.3899
2004-08-24	1.4134
2004-08-25	1.413
2004-08-26	1.4215
2004-08-27	1.4201
2004-08-31	1.4162
2004-09-01	1.4207
2004-09-02	1.4401
2004-09-03	1.4484
2004-09-06	1.4451
2004-09-07	1.4428
2004-09-08	1.4413
2004-09-09	1.4562
2004-09-10	1.431
2004-09-13	1.4378
2004-09-14	1.4203
2004-09-15	1.4386
2004-09-16	1.4308
2004-09-17	1.436
2004-09-20	1.4294
2004-09-21	1.4271
2004-09-22	1.4158
2004-09-23	1.3972
2004-09-24	1.4031
2004-09-27	1.4006
2004-09-28	1.3926
2004-09-29	1.3988
2004-09-30	1.3805
2004-10-01	1.3818
2004-10-04	1.3914
2004-10-05	1.382
2004-10-06	1.3805
2004-10-07	1.3759
2004-10-08	1.3604
2004-10-11	1.3626
2004-10-12	1.3693
2004-10-13	1.382
2004-10-14	1.3654
2004-10-15	1.3657
2004-10-18	1.3753
2004-10-19	1.3719
2004-10-20	1.3578
2004-10-21	1.3539
2004-10-22	1.353
2004-10-25	1.3396
2004-10-26	1.3414
2004-10-27	1.3358
2004-10-28	1.3417
2004-10-29	1.339
2004-11-01	1.3378
2004-11-02	1.3417
2004-11-03	1.3249
2004-11-04	1.3194
2004-11-05	1.3148
2004-11-08	1.3193
2004-11-09	1.3189
2004-11-10	1.3167
2004-11-11	1.3111
2004-11-12	1.3016
2004-11-15	1.297
2004-11-16	1.2933
2004-11-17	1.2781
2004-11-18	1.2877
2004-11-19	1.276
2004-11-22	1.2745
2004-11-23	1.2729
2004-11-24	1.269
2004-11-25	1.2612
2004-11-26	1.2686
2004-11-29	1.274
2004-11-30	1.2888
2004-12-01	1.2883
2004-12-02	1.2882
2004-12-03	1.2883
2004-12-06	1.289
2004-12-07	1.2907
2004-12-08	1.327
2004-12-09	1.3307
2004-12-10	1.3319
2004-12-13	1.3191
2004-12-14	1.32
2004-12-15	1.3072
2004-12-16	1.3214
2004-12-17	1.3187
2004-12-20	1.3068
2004-12-21	1.3067
2004-12-22	1.306
2004-12-23	1.3043
2004-12-24	1.297
2004-12-29	1.2922
2004-12-30	1.2863
2004-12-31	1.2758
2005-01-04	1.3012
2005-01-05	1.3045
2005-01-06	1.3139
2005-01-07	1.3186
2005-01-10	1.3177
2005-01-11	1.3108
2005-01-12	1.3009
2005-01-13	1.3063
2005-01-14	1.3158
2005-01-17	1.3182
2005-01-18	1.3229
2005-01-19	1.3127
2005-01-20	1.3144
2005-01-21	1.3036
2005-01-24	1.3002
2005-01-25	1.3082
2005-01-26	1.2917
2005-01-27	1.2898
2005-01-28	1.2918
2005-01-31	1.2907
2005-02-01	1.2955
2005-02-02	1.2913
2005-02-03	1.2999
2005-02-04	1.2947
2005-02-07	1.2928
2005-02-08	1.3068
2005-02-09	1.3019
2005-02-10	1.278
2005-02-11	1.2763
2005-02-14	1.2684
2005-02-15	1.2749
2005-02-16	1.2794
2005-02-17	1.27
2005-02-18	1.2703
2005-02-21	1.2671
2005-02-22	1.2601
2005-02-23	1.2728
2005-02-24	1.2729
2005-02-25	1.2744
2005-02-28	1.2598
2005-03-01	1.2721
2005-03-02	1.2775
2005-03-03	1.2755
2005-03-04	1.262
2005-03-07	1.2626
2005-03-08	1.252
2005-03-09	1.2626
2005-03-10	1.2653
2005-03-11	1.2596
2005-03-14	1.27
2005-03-15	1.2658
2005-03-16	1.2588
2005-03-17	1.2598
2005-03-18	1.2621
2005-03-21	1.2694
2005-03-22	1.2639
2005-03-23	1.2897
2005-03-24	1.2952
2005-03-29	1.2968
2005-03-30	1.2935
2005-03-31	1.2935
2005-04-01	1.2948
2005-04-04	1.3046
2005-04-05	1.3051
2005-04-06	1.3075
2005-04-07	1.3009
2005-04-08	1.2997
2005-04-11	1.2915
2005-04-12	1.2932
2005-04-13	1.2862
2005-04-14	1.2948
2005-04-15	1.2968
2005-04-18	1.3065
2005-04-19	1.3012
2005-04-20	1.2915
2005-04-21	1.288
2005-04-22	1.2776
2005-04-25	1.2844
2005-04-26	1.2863
2005-04-27	1.2873
2005-04-28	1.2839
2005-04-29	1.2796
2005-05-03	1.2918
2005-05-04	1.2855
2005-05-05	1.2799
2005-05-06	1.2872
2005-05-09	1.2943
2005-05-10	1.2883
2005-05-11	1.29
2005-05-12	1.3026
2005-05-13	1.3106
2005-05-16	1.32
2005-05-17	1.3208
2005-05-18	1.3193
2005-05-19	1.3207
2005-05-20	1.3247
2005-05-23	1.3168
2005-05-24	1.3127
2005-05-25	1.3116
2005-05-26	1.3153
2005-05-27	1.313
2005-05-31	1.3194
2005-06-01	1.3308
2005-06-02	1.3249
2005-06-03	1.3198
2005-06-06	1.3057
2005-06-07	1.3014
2005-06-08	1.2994
2005-06-09	1.3041
2005-06-10	1.312
2005-06-13	1.3132
2005-06-14	1.3063
2005-06-15	1.3031
2005-06-16	1.295
2005-06-17	1.2857
2005-06-20	1.2887
2005-06-21	1.2867
2005-06-22	1.2835
2005-06-23	1.2947
2005-06-24	1.3026
2005-06-27	1.3007
2005-06-28	1.3055
2005-06-29	1.3125
2005-06-30	1.3116
2005-07-01	1.3312
2005-07-04	1.3321
2005-07-05	1.3508
2005-07-06	1.3466
2005-07-07	1.3506
2005-07-08	1.3466
2005-07-11	1.339
2005-07-12	1.3221
2005-07-13	1.3369
2005-07-14	1.3273
2005-07-15	1.3337
2005-07-18	1.3284
2005-07-19	1.3332
2005-07-20	1.327
2005-07-21	1.3099
2005-07-22	1.3031
2005-07-25	1.3104
2005-07-26	1.3187
2005-07-27	1.3245
2005-07-28	1.3221
2005-07-29	1.3154
2005-08-01	1.313
2005-08-02	1.3075
2005-08-03	1.2962
2005-08-04	1.2937
2005-08-05	1.3023
2005-08-08	1.3063
2005-08-09	1.3161
2005-08-10	1.3084
2005-08-11	1.2928
2005-08-12	1.2948
2005-08-15	1.3028
2005-08-16	1.3021
2005-08-17	1.3108
2005-08-18	1.3249
2005-08-19	1.333
2005-08-22	1.3233
2005-08-23	1.3249
2005-08-24	1.3229
2005-08-25	1.3168
2005-08-26	1.3173
2005-08-30	1.3367
2005-08-31	1.3316
2005-09-01	1.313
2005-09-02	1.3094
2005-09-05	1.3026
2005-09-06	1.3038
2005-09-07	1.3016
2005-09-08	1.2957
2005-09-09	1.2912
2005-09-12	1.2955
2005-09-13	1.3006
2005-09-14	1.2947
2005-09-15	1.3036
2005-09-16	1.3038
2005-09-19	1.3034
2005-09-20	1.299
2005-09-21	1.2957
2005-09-22	1.3089
2005-09-23	1.3187
2005-09-26	1.3221
2005-09-27	1.3261
2005-09-28	1.3231
2005-09-29	1.3172
2005-09-30	1.3094
2005-10-03	1.313
2005-10-04	1.3108
2005-10-05	1.3224
2005-10-06	1.3198
2005-10-07	1.3214
2005-10-10	1.3194
2005-10-11	1.3286
2005-10-12	1.3254
2005-10-13	1.338
2005-10-14	1.3278
2005-10-17	1.3308
2005-10-18	1.3401
2005-10-19	1.3342
2005-10-20	1.3271
2005-10-21	1.3339
2005-10-24	1.333
2005-10-25	1.3245
2005-10-26	1.3252
2005-10-27	1.3198
2005-10-28	1.3323
2005-10-31	1.3383
2005-11-01	1.343
2005-11-02	1.349
2005-11-03	1.349
2005-11-04	1.3663
2005-11-07	1.3644
2005-11-08	1.3628
2005-11-09	1.363
2005-11-10	1.3676
2005-11-11	1.365
2005-11-14	1.3732
2005-11-15	1.3706
2005-11-16	1.3706
2005-11-17	1.3626
2005-11-18	1.368
2005-11-21	1.3602
2005-11-22	1.362
2005-11-23	1.3545
2005-11-24	1.3514
2005-11-25	1.3592
2005-11-28	1.3572
2005-11-29	1.3535
2005-11-30	1.351
2005-12-01	1.3493
2005-12-02	1.3403
2005-12-05	1.3337
2005-12-06	1.3268
2005-12-07	1.3371
2005-12-08	1.3344
2005-12-09	1.3301
2005-12-12	1.3247
2005-12-13	1.3256
2005-12-14	1.3212
2005-12-15	1.3369
2005-12-16	1.3457
2005-12-19	1.3459
2005-12-20	1.3596
2005-12-21	1.3641
2005-12-22	1.3667
2005-12-23	1.3725
2005-12-28	1.3682
2005-12-29	1.3659
2005-12-30	1.3631
2006-01-03	1.357
2006-01-04	1.3421
2006-01-05	1.3387
2006-01-06	1.3314
2006-01-09	1.3307
2006-01-10	1.3321
2006-01-11	1.3263
2006-01-12	1.3305
2006-01-13	1.3294
2006-01-16	1.3268
2006-01-17	1.331
2006-01-18	1.3364
2006-01-19	1.3392
2006-01-20	1.3374
2006-01-23	1.3289
2006-01-24	1.3326
2006-01-25	1.3293
2006-01-26	1.3256
2006-01-27	1.3316
2006-01-30	1.3358
2006-01-31	1.3217
2006-02-01	1.324
2006-02-02	1.3263
2006-02-03	1.3369
2006-02-06	1.3455
2006-02-07	1.349
2006-02-08	1.3526
2006-02-09	1.3521
2006-02-10	1.355
2006-02-13	1.3517
2006-02-14	1.3546
2006-02-15	1.3481
2006-02-16	1.3563
2006-02-17	1.3548
2006-02-20	1.3486
2006-02-21	1.353
2006-02-22	1.3602
2006-02-23	1.3532
2006-02-24	1.3526
2006-02-27	1.3548
2006-02-28	1.3461
2006-03-01	1.3432
2006-03-02	1.3394
2006-03-03	1.3446
2006-03-06	1.3473
2006-03-07	1.3607
2006-03-08	1.3626
2006-03-09	1.3594
2006-03-10	1.3686
2006-03-13	1.3659
2006-03-14	1.3589
2006-03-15	1.3546
2006-03-16	1.3617
2006-03-17	1.3742
2006-03-20	1.385
2006-03-21	1.3976
2006-03-22	1.3902
2006-03-23	1.4006
2006-03-24	1.4073
2006-03-27	1.4164
2006-03-28	1.4098
2006-03-29	1.4209
2006-03-30	1.4006
2006-03-31	1.4025
2006-04-03	1.3931
2006-04-04	1.3877
2006-04-05	1.3753
2006-04-06	1.3672
2006-04-07	1.3727
2006-04-10	1.3716
2006-04-11	1.3641
2006-04-12	1.3669
2006-04-13	1.3782
2006-04-18	1.3556
2006-04-19	1.3414
2006-04-20	1.3572
2006-04-21	1.3435
2006-04-24	1.345
2006-04-25	1.3407
2006-04-26	1.3286
2006-04-27	1.3205
2006-04-28	1.3179
2006-05-02	1.3115
2006-05-03	1.2995
2006-05-04	1.295
2006-05-05	1.2974
2006-05-08	1.3002
2006-05-09	1.2935
2006-05-10	1.2898
2006-05-11	1.2878
2006-05-12	1.2913
2006-05-15	1.3094
2006-05-16	1.3028
2006-05-17	1.3098
2006-05-18	1.3043
2006-05-19	1.3257
2006-05-22	1.3324
2006-05-23	1.3242
2006-05-24	1.3308
2006-05-25	1.3222
2006-05-26	1.3221
2006-05-30	1.3104
2006-05-31	1.3268
2006-06-01	1.3378
2006-06-02	1.3301
2006-06-05	1.3301
2006-06-06	1.3468
2006-06-07	1.3504
2006-06-08	1.3468
2006-06-09	1.3333
2006-06-12	1.3378
2006-06-13	1.3514
2006-06-14	1.3528
2006-06-15	1.3556
2006-06-16	1.3543
2006-06-19	1.3576
2006-06-20	1.3556
2006-06-21	1.3604
2006-06-22	1.363
2006-06-23	1.3657
2006-06-26	1.3691
2006-06-27	1.3626
2006-06-28	1.3725
2006-06-29	1.3674
2006-06-30	1.3461
2006-07-03	1.3443
2006-07-04	1.3392
2006-07-05	1.3503
2006-07-06	1.341
2006-07-07	1.3296
2006-07-10	1.3367
2006-07-11	1.33
2006-07-12	1.3293
2006-07-13	1.3247
2006-07-14	1.328
2006-07-17	1.3365
2006-07-18	1.3373
2006-07-19	1.3364
2006-07-20	1.3298
2006-07-21	1.3268
2006-07-24	1.3275
2006-07-25	1.324
2006-07-26	1.3172
2006-07-27	1.308
2006-07-28	1.3043
2006-07-31	1.305
2006-08-01	1.3122
2006-08-02	1.3068
2006-08-03	1.3149
2006-08-04	1.3062
2006-08-07	1.3082
2006-08-08	1.3146
2006-08-09	1.3062
2006-08-10	1.3029
2006-08-11	1.3023
2006-08-14	1.3142
2006-08-15	1.3074
2006-08-16	1.3006
2006-08-17	1.3098
2006-08-18	1.3186
2006-08-21	1.3096
2006-08-22	1.3111
2006-08-23	1.311
2006-08-24	1.3092
2006-08-25	1.3224
2006-08-29	1.3156
2006-08-30	1.3079
2006-08-31	1.3092
2006-09-01	1.3079
2006-09-04	1.2967
2006-09-05	1.2987
2006-09-06	1.306
2006-09-07	1.3187
2006-09-08	1.3264
2006-09-11	1.3319
2006-09-12	1.327
2006-09-13	1.33
2006-09-14	1.3259
2006-09-15	1.3298
2006-09-18	1.3289
2006-09-19	1.3215
2006-09-20	1.3261
2006-09-21	1.3228
2006-09-22	1.3305
2006-09-25	1.3326
2006-09-26	1.331
2006-09-27	1.333
2006-09-28	1.3374
2006-09-29	1.3396
2006-10-02	1.3378
2006-10-03	1.3428
2006-10-04	1.3443
2006-10-05	1.3408
2006-10-06	1.3472
2006-10-09	1.3439
2006-10-10	1.3446
2006-10-11	1.3425
2006-10-12	1.3332
2006-10-13	1.333
2006-10-16	1.3275
2006-10-17	1.3277
2006-10-18	1.3266
2006-10-19	1.3193
2006-10-20	1.3198
2006-10-23	1.3201
2006-10-24	1.3208
2006-10-25	1.3156
2006-10-26	1.3111
2006-10-27	1.3021
2006-10-30	1.3002
2006-10-31	1.292
2006-11-01	1.2898
2006-11-02	1.2927
2006-11-03	1.2997
2006-11-06	1.2975
2006-11-07	1.2893
2006-11-08	1.3014
2006-11-09	1.3068
2006-11-10	1.304
2006-11-13	1.3108
2006-11-14	1.307
2006-11-15	1.3068
2006-11-16	1.3016
2006-11-17	1.3019
2006-11-20	1.3024
2006-11-21	1.2992
2006-11-22	1.2902
2006-11-23	1.2907
2006-11-24	1.285
2006-11-27	1.2839
2006-11-28	1.2801
2006-11-29	1.2747
2006-11-30	1.2668
2006-12-01	1.2626
2006-12-04	1.2689
2006-12-05	1.2742
2006-12-06	1.269
2006-12-07	1.2652
2006-12-08	1.2652
2006-12-11	1.2758
2006-12-12	1.2734
2006-12-13	1.271
2006-12-14	1.2768
2006-12-15	1.2791
2006-12-18	1.2839
2006-12-19	1.2765
2006-12-20	1.2702
2006-12-21	1.2753
2006-12-22	1.2749
2006-12-27	1.2757
2006-12-28	1.2694
2006-12-29	1.2692
2007-01-02	1.2558
2007-01-03	1.2601
2007-01-04	1.2726
2007-01-05	1.2829
2007-01-08	1.2799
2007-01-09	1.2811
2007-01-10	1.2873
2007-01-11	1.2809
2007-01-12	1.2778
2007-01-15	1.2757
2007-01-16	1.278
2007-01-17	1.271
2007-01-18	1.2677
2007-01-19	1.2679
2007-01-22	1.2668
2007-01-23	1.2615
2007-01-24	1.2806
2007-01-25	1.2845
2007-01-26	1.2932
2007-01-29	1.2952
2007-01-30	1.2943
2007-01-31	1.291
2007-02-01	1.2902
2007-02-02	1.2903
2007-02-05	1.2888
2007-02-06	1.2875
2007-02-07	1.2847
2007-02-08	1.2804
2007-02-09	1.2882
2007-02-12	1.295
2007-02-13	1.289
2007-02-14	1.2763
2007-02-15	1.2742
2007-02-16	1.2744
2007-02-19	1.2719
2007-02-20	1.2726
2007-02-21	1.2663
2007-02-22	1.2673
2007-02-23	1.2645
2007-02-26	1.2607
2007-02-27	1.2617
2007-02-28	1.2692
2007-03-01	1.2734
2007-03-02	1.276
2007-03-05	1.2927
2007-03-06	1.293
2007-03-07	1.2875
2007-03-08	1.2888
2007-03-09	1.2819
2007-03-12	1.2762
2007-03-13	1.2705
2007-03-14	1.2723
2007-03-15	1.2684
2007-03-16	1.2579
2007-03-19	1.2508
2007-03-20	1.2477
2007-03-21	1.2478
2007-03-22	1.2372
2007-03-23	1.2404
2007-03-26	1.234
2007-03-27	1.2358
2007-03-28	1.2393
2007-03-29	1.2381
2007-03-30	1.2379
2007-04-02	1.2241
2007-04-03	1.2285
2007-04-04	1.2229
2007-04-05	1.2203
2007-04-10	1.2126
2007-04-11	1.2109
2007-04-12	1.2085
2007-04-13	1.2024
2007-04-16	1.2008
2007-04-17	1.1945
2007-04-18	1.1962
2007-04-19	1.1977
2007-04-20	1.1966
2007-04-23	1.1998
2007-04-24	1.2076
2007-04-25	1.1992
2007-04-26	1.2111
2007-04-27	1.2024
2007-04-30	1.2013
2007-05-01	1.2086
2007-05-02	1.2127
2007-05-03	1.2142
2007-05-04	1.2192
2007-05-08	1.2073
2007-05-09	1.2067
2007-05-10	1.2015
2007-05-11	1.2022
2007-05-14	1.2
2007-05-15	1.1995
2007-05-16	1.2112
2007-05-17	1.2174
2007-05-18	1.2145
2007-05-21	1.2192
2007-05-22	1.2177
2007-05-23	1.2109
2007-05-24	1.2174
2007-05-25	1.2189
2007-05-29	1.2197
2007-05-30	1.2168
2007-05-31	1.2082
2007-06-01	1.2029
2007-06-04	1.2002
2007-06-05	1.1943
2007-06-06	1.1882
2007-06-07	1.1823
2007-06-08	1.1864
2007-06-11	1.1881
2007-06-12	1.1876
2007-06-13	1.1902
2007-06-14	1.1967
2007-06-15	1.1896
2007-06-18	1.1869
2007-06-19	1.183
2007-06-20	1.1813
2007-06-21	1.1809
2007-06-22	1.1786
2007-06-25	1.1784
2007-06-26	1.1797
2007-06-27	1.1945
2007-06-28	1.1806
2007-06-29	1.1788
2007-07-02	1.1652
2007-07-03	1.1701
2007-07-04	1.1647
2007-07-05	1.1662
2007-07-06	1.1659
2007-07-09	1.1631
2007-07-10	1.1608
2007-07-11	1.1586
2007-07-12	1.1571
2007-07-13	1.1514
2007-07-16	1.1468
2007-07-17	1.1442
2007-07-18	1.1387
2007-07-19	1.1365
2007-07-20	1.1353
2007-07-23	1.1313
2007-07-24	1.1308
2007-07-25	1.133
2007-07-26	1.1399
2007-07-27	1.1685
2007-07-30	1.1752
2007-07-31	1.1663
2007-08-01	1.174
2007-08-02	1.167
2007-08-03	1.1667
2007-08-06	1.168
2007-08-07	1.1712
2007-08-08	1.1597
2007-08-09	1.1721
2007-08-10	1.1848
2007-08-13	1.1879
2007-08-14	1.1942
2007-08-15	1.2123
2007-08-16	1.276
2007-08-17	1.2695
2007-08-20	1.2491
2007-08-21	1.2481
2007-08-22	1.2449
2007-08-23	1.222
2007-08-24	1.2161
2007-08-28	1.2145
2007-08-29	1.2243
2007-08-30	1.2219
2007-08-31	1.2291
2007-09-03	1.2201
2007-09-04	1.2129
2007-09-05	1.2142
2007-09-06	1.2085
2007-09-07	1.2099
2007-09-10	1.2157
2007-09-11	1.2054
2007-09-12	1.1922
2007-09-13	1.1923
2007-09-14	1.1884
2007-09-17	1.1937
2007-09-18	1.1959
2007-09-19	1.1671
2007-09-20	1.1551
2007-09-21	1.1557
2007-09-24	1.1525
2007-09-25	1.1519
2007-09-26	1.1421
2007-09-27	1.1375
2007-09-28	1.1299
2007-10-01	1.1232
2007-10-02	1.1322
2007-10-03	1.1261
2007-10-04	1.125
2007-10-05	1.1125
2007-10-08	1.1159
2007-10-09	1.1141
2007-10-10	1.112
2007-10-11	1.1046
2007-10-12	1.1067
2007-10-15	1.1058
2007-10-16	1.1303
2007-10-17	1.1208
2007-10-18	1.1179
2007-10-19	1.1221
2007-10-22	1.1397
2007-10-23	1.1194
2007-10-24	1.1127
2007-10-25	1.1027
2007-10-26	1.091
2007-10-29	1.0857
2007-10-30	1.0886
2007-10-31	1.0791
2007-11-01	1.0887
2007-11-02	1.0893
2007-11-05	1.087
2007-11-06	1.0805
2007-11-07	1.0676
2007-11-08	1.0765
2007-11-09	1.094
2007-11-12	1.1374
2007-11-13	1.1215
2007-11-14	1.1101
2007-11-15	1.1218
2007-11-16	1.1257
2007-11-19	1.1294
2007-11-20	1.124
2007-11-21	1.151
2007-11-22	1.1484
2007-11-23	1.1484
2007-11-26	1.1403
2007-11-27	1.1421
2007-11-28	1.1324
2007-11-29	1.1361
2007-11-30	1.1307
2007-12-03	1.1317
2007-12-04	1.144
2007-12-05	1.15
2007-12-06	1.1471
2007-12-07	1.1373
2007-12-10	1.1331
2007-12-11	1.1303
2007-12-12	1.1297
2007-12-13	1.1413
2007-12-14	1.1581
2007-12-17	1.1658
2007-12-18	1.1624
2007-12-19	1.1637
2007-12-20	1.1651
2007-12-21	1.1498
2007-12-24	1.1485
2007-12-27	1.1404
2007-12-28	1.1405
2007-12-31	1.139
2008-01-02	1.136
2008-01-03	1.1338
2008-01-04	1.1443
2008-01-07	1.15
2008-01-08	1.134
2008-01-09	1.134
2008-01-10	1.1263
2008-01-11	1.1189
2008-01-14	1.1114
2008-01-15	1.1213
2008-01-16	1.1397
2008-01-17	1.1303
2008-01-18	1.1365
2008-01-21	1.1597
2008-01-22	1.1519
2008-01-23	1.1554
2008-01-24	1.1386
2008-01-25	1.133
2008-01-28	1.131
2008-01-29	1.1275
2008-01-30	1.125
2008-01-31	1.1204
2008-02-01	1.1094
2008-02-04	1.0994
2008-02-05	1.1141
2008-02-06	1.1143
2008-02-07	1.1187
2008-02-08	1.1137
2008-02-11	1.1072
2008-02-12	1.1022
2008-02-13	1.1174
2008-02-14	1.1064
2008-02-15	1.1025
2008-02-18	1.0959
2008-02-19	1.0864
2008-02-20	1.0939
2008-02-21	1.0889
2008-02-22	1.0874
2008-02-25	1.0811
2008-02-26	1.0761
2008-02-27	1.0656
2008-02-28	1.0554
2008-02-29	1.0692
2008-03-03	1.066
2008-03-04	1.0741
2008-03-05	1.0723
2008-03-06	1.0733
2008-03-07	1.0752
2008-03-10	1.0897
2008-03-11	1.0812
2008-03-12	1.0727
2008-03-13	1.0626
2008-03-14	1.0671
2008-03-17	1.0892
2008-03-18	1.0786
2008-03-19	1.0854
2008-03-20	1.1162
2008-03-25	1.0946
2008-03-26	1.0874
2008-03-27	1.0872
2008-03-28	1.0884
2008-03-31	1.0955
2008-04-01	1.1064
2008-04-02	1.0961
2008-04-03	1.0933
2008-04-04	1.0865
2008-04-07	1.0796
2008-04-08	1.0781
2008-04-09	1.0768
2008-04-10	1.0731
2008-04-11	1.0749
2008-04-14	1.083
2008-04-15	1.0818
2008-04-16	1.0645
2008-04-17	1.0691
2008-04-18	1.0784
2008-04-21	1.0617
2008-04-22	1.0592
2008-04-23	1.0549
2008-04-24	1.0626
2008-04-25	1.0697
2008-04-28	1.0653
2008-04-29	1.0709
2008-04-30	1.0611
2008-05-01	1.072
2008-05-02	1.067
2008-05-06	1.0551
2008-05-07	1.059
2008-05-08	1.0601
2008-05-09	1.063
2008-05-12	1.0581
2008-05-13	1.063
2008-05-14	1.07
2008-05-15	1.0656
2008-05-16	1.0525
2008-05-19	1.0496
2008-05-20	1.043
2008-05-21	1.0377
2008-05-22	1.0444
2008-05-23	1.0396
2008-05-27	1.0418
2008-05-28	1.0397
2008-05-29	1.0459
2008-05-30	1.0484
2008-06-02	1.0472
2008-06-03	1.0489
2008-06-04	1.0397
2008-06-05	1.0466
2008-06-06	1.0405
2008-06-09	1.0495
2008-06-10	1.0563
2008-06-11	1.0565
2008-06-12	1.0719
2008-06-13	1.0652
2008-06-16	1.0646
2008-06-17	1.0615
2008-06-18	1.0597
2008-06-19	1.0535
2008-06-20	1.0484
2008-06-23	1.0526
2008-06-24	1.0452
2008-06-25	1.0472
2008-06-26	1.0442
2008-06-27	1.0397
2008-06-30	1.0423
2008-07-01	1.0488
2008-07-02	1.0391
2008-07-03	1.0408
2008-07-04	1.0376
2008-07-07	1.0474
2008-07-08	1.0494
2008-07-09	1.0448
2008-07-10	1.0389
2008-07-11	1.0328
2008-07-14	1.0292
2008-07-15	1.0177
2008-07-16	1.0273
2008-07-17	1.0232
2008-07-18	1.0289
2008-07-21	1.0255
2008-07-22	1.0271
2008-07-23	1.0385
2008-07-24	1.0421
2008-07-25	1.0469
2008-07-28	1.0456
2008-07-29	1.0514
2008-07-30	1.0602
2008-07-31	1.0632
2008-08-01	1.0735
2008-08-04	1.0722
2008-08-05	1.0905
2008-08-06	1.0994
2008-08-07	1.1018
2008-08-08	1.1236
2008-08-11	1.1238
2008-08-12	1.1413
2008-08-13	1.1535
2008-08-14	1.1459
2008-08-15	1.1563
2008-08-18	1.1497
2008-08-19	1.1518
2008-08-20	1.1493
2008-08-21	1.1374
2008-08-22	1.1502
2008-08-26	1.1686
2008-08-27	1.1652
2008-08-28	1.1557
2008-08-29	1.1627
2008-09-01	1.1783
2008-09-02	1.1956
2008-09-03	1.2018
2008-09-04	1.2025
2008-09-05	1.2378
2008-09-08	1.2182
2008-09-09	1.237
2008-09-10	1.241
2008-09-11	1.2598
2008-09-12	1.2234
2008-09-15	1.2344
2008-09-16	1.2676
2008-09-17	1.2723
2008-09-18	1.253
2008-09-19	1.213
2008-09-22	1.1836
2008-09-23	1.1903
2008-09-24	1.1932
2008-09-25	1.1963
2008-09-26	1.2053
2008-09-29	1.2274
2008-09-30	1.2677
2008-10-01	1.2647
2008-10-02	1.292
2008-10-03	1.2825
2008-10-06	1.398
2008-10-07	1.3916
2008-10-08	1.5002
2008-10-09	1.4237
2008-10-10	1.5258
2008-10-13	1.4854
2008-10-14	1.4292
2008-10-15	1.4584
2008-10-16	1.5088
2008-10-17	1.4497
2008-10-20	1.4345
2008-10-21	1.4486
2008-10-22	1.4782
2008-10-23	1.5035
2008-10-24	1.6271
2008-10-27	1.6469
2008-10-28	1.5995
2008-10-29	1.4981
2008-10-30	1.4934
2008-10-31	1.5156
2008-11-03	1.473
2008-11-04	1.4333
2008-11-05	1.4273
2008-11-06	1.4758
2008-11-07	1.4868
2008-11-10	1.4526
2008-11-11	1.5309
2008-11-12	1.5521
2008-11-13	1.5591
2008-11-14	1.5184
2008-11-17	1.5396
2008-11-18	1.53
2008-11-19	1.533
2008-11-20	1.6213
2008-11-21	1.6168
2008-11-24	1.5396
2008-11-25	1.5482
2008-11-26	1.5418
2008-11-27	1.5165
2008-11-28	1.5359
2008-12-01	1.5528
2008-12-02	1.5571
2008-12-03	1.5444
2008-12-04	1.5401
2008-12-05	1.5728
2008-12-08	1.5106
2008-12-09	1.523
2008-12-10	1.5131
2008-12-11	1.4854
2008-12-12	1.5108
2008-12-15	1.4881
2008-12-16	1.4843
2008-12-17	1.4347
2008-12-18	1.4162
2008-12-19	1.4596
2008-12-22	1.4639
2008-12-23	1.4671
2008-12-24	1.4626
2008-12-29	1.4413
2008-12-30	1.4461
2008-12-31	1.4333
2009-01-02	1.4164
2009-01-05	1.397
2009-01-06	1.3998
2009-01-07	1.3968
2009-01-08	1.4079
2009-01-09	1.4188
2009-01-12	1.4607
2009-01-13	1.5017
2009-01-14	1.5142
2009-01-15	1.5235
2009-01-16	1.4879
2009-01-19	1.495
2009-01-20	1.5228
2009-01-21	1.5423
2009-01-22	1.5302
2009-01-23	1.5366
2009-01-26	1.5149
2009-01-27	1.5124
2009-01-28	1.4981
2009-01-29	1.5179
2009-01-30	1.5728
2009-02-02	1.584
2009-02-03	1.553
2009-02-04	1.5359
2009-02-05	1.5366
2009-02-06	1.4941
2009-02-09	1.4628
2009-02-10	1.4921
2009-02-11	1.534
2009-02-12	1.543
2009-02-13	1.5085
2009-02-16	1.5401
2009-02-17	1.5657
2009-02-18	1.5731
2009-02-19	1.5473
2009-02-20	1.5608
2009-02-23	1.5535
2009-02-24	1.5535
2009-02-25	1.5477
2009-02-26	1.5312
2009-02-27	1.5654
2009-03-02	1.582
2009-03-03	1.5662
2009-03-04	1.5538
2009-03-05	1.5574
2009-03-06	1.5647
2009-03-09	1.5845
2009-03-10	1.5449
2009-03-11	1.5394
2009-03-12	1.5449
2009-03-13	1.5209
2009-03-16	1.5124
2009-03-17	1.5172
2009-03-18	1.5177
2009-03-19	1.4438
2009-03-20	1.4512
2009-03-23	1.43
2009-03-24	1.4253
2009-03-25	1.4267
2009-03-26	1.4241
2009-03-27	1.4397
2009-03-30	1.4695
2009-03-31	1.4391
2009-04-01	1.4409
2009-04-02	1.3951
2009-04-03	1.4102
2009-04-06	1.4075
2009-04-07	1.4011
2009-04-08	1.4104
2009-04-09	1.3941
2009-04-14	1.3742
2009-04-15	1.3866
2009-04-16	1.3887
2009-04-17	1.3891
2009-04-20	1.4198
2009-04-21	1.4196
2009-04-22	1.4114
2009-04-23	1.4041
2009-04-24	1.3866
2009-04-27	1.3965
2009-04-28	1.419
2009-04-29	1.3824
2009-04-30	1.3611
2009-05-01	1.3753
2009-05-05	1.3484
2009-05-06	1.3443
2009-05-07	1.3198
2009-05-08	1.3175
2009-05-11	1.3082
2009-05-12	1.3072
2009-05-13	1.317
2009-05-14	1.3243
2009-05-15	1.3222
2009-05-18	1.3179
2009-05-19	1.2913
2009-05-20	1.2845
2009-05-21	1.2982
2009-05-22	1.2747
2009-05-26	1.2802
2009-05-27	1.2697
2009-05-28	1.276
2009-05-29	1.2494
2009-06-01	1.2362
2009-06-02	1.2192
2009-06-03	1.2335
2009-06-04	1.2489
2009-06-05	1.2491
2009-06-08	1.2736
2009-06-09	1.2534
2009-06-10	1.243
2009-06-11	1.2244
2009-06-12	1.2317
2009-06-15	1.2569
2009-06-16	1.2494
2009-06-17	1.2692
2009-06-18	1.2473
2009-06-19	1.2401
2009-06-22	1.262
2009-06-23	1.2695
2009-06-24	1.2433
2009-06-25	1.2563
2009-06-26	1.2392
2009-06-29	1.2433
2009-06-30	1.2364
2009-07-01	1.2376
2009-07-02	1.2574
2009-07-03	1.2508
2009-07-06	1.2633
2009-07-07	1.2509
2009-07-08	1.2734
2009-07-09	1.2788
2009-07-10	1.2867
2009-07-13	1.2868
2009-07-14	1.2702
2009-07-15	1.2473
2009-07-16	1.246
2009-07-17	1.2483
2009-07-20	1.2321
2009-07-21	1.2265
2009-07-22	1.2262
2009-07-23	1.22
2009-07-24	1.2273
2009-07-27	1.2188
2009-07-28	1.2067
2009-07-29	1.2216
2009-07-30	1.2083
2009-07-31	1.2029
2009-08-03	1.1862
2009-08-04	1.1878
2009-08-05	1.1925
2009-08-06	1.1902
2009-08-07	1.1927
2009-08-10	1.1933
2009-08-11	1.2042
2009-08-12	1.2031
2009-08-13	1.1855
2009-08-14	1.1975
2009-08-17	1.2183
2009-08-18	1.2142
2009-08-19	1.2112
2009-08-20	1.2039
2009-08-21	1.1982
2009-08-24	1.1898
2009-08-25	1.192
2009-08-26	1.2058
2009-08-27	1.2038
2009-08-28	1.1836
2009-09-01	1.1939
2009-09-02	1.2008
2009-09-03	1.1945
2009-09-04	1.1829
2009-09-07	1.1681
2009-09-08	1.1551
2009-09-09	1.1553
2009-09-10	1.1633
2009-09-11	1.1546
2009-09-14	1.1618
2009-09-15	1.1639
2009-09-16	1.1492
2009-09-17	1.1438
2009-09-18	1.153
2009-09-21	1.1621
2009-09-22	1.1439
2009-09-23	1.1455
2009-09-24	1.1509
2009-09-25	1.1549
2009-09-28	1.1513
2009-09-29	1.1497
2009-09-30	1.1329
2009-10-01	1.1396
2009-10-02	1.1539
2009-10-05	1.1431
2009-10-06	1.122
2009-10-07	1.1255
2009-10-08	1.1066
2009-10-09	1.1057
2009-10-12	1.1019
2009-10-13	1.104
2009-10-14	1.0954
2009-10-15	1.0883
2009-10-16	1.0927
2009-10-19	1.0815
2009-10-20	1.0827
2009-10-21	1.0783
2009-10-22	1.0835
2009-10-23	1.0813
2009-10-26	1.087
2009-10-27	1.0915
2009-10-28	1.1095
2009-10-29	1.0937
2009-10-30	1.1066
2009-11-02	1.102
2009-11-03	1.1086
2009-11-04	1.099
2009-11-05	1.0982
2009-11-06	1.0891
2009-11-09	1.0761
2009-11-10	1.0775
2009-11-11	1.0765
2009-11-12	1.0774
2009-11-13	1.0742
2009-11-16	1.0671
2009-11-17	1.081
2009-11-18	1.0758
2009-11-19	1.0942
2009-11-20	1.0949
2009-11-23	1.0801
2009-11-24	1.0898
2009-11-25	1.0801
2009-11-26	1.0975
2009-11-27	1.1004
2009-11-30	1.0923
2009-12-01	1.0844
2009-12-02	1.0772
2009-12-03	1.0794
2009-12-04	1.0922
2009-12-07	1.0955
2009-12-08	1.102
2009-12-09	1.1013
2009-12-10	1.091
2009-12-11	1.0972
2009-12-14	1.094
2009-12-15	1.0999
2009-12-16	1.1117
2009-12-17	1.1268
2009-12-18	1.1279
2009-12-21	1.1312
2009-12-22	1.1413
2009-12-23	1.1349
2009-12-24	1.133
2009-12-29	1.1146
2009-12-30	1.1192
2009-12-31	1.1121
2010-01-04	1.0946
2010-01-05	1.0934
2010-01-06	1.0908
2010-01-07	1.0884
2010-01-08	1.0874
2010-01-11	1.0741
2010-01-12	1.0804
2010-01-13	1.0837
2010-01-14	1.0753
2010-01-15	1.0825
2010-01-18	1.0792
2010-01-19	1.0827
2010-01-20	1.0982
2010-01-21	1.1042
2010-01-22	1.1049
2010-01-25	1.1067
2010-01-26	1.1126
2010-01-27	1.115
2010-01-28	1.1145
2010-01-29	1.1251
2010-02-01	1.1287
2010-02-02	1.1311
2010-02-03	1.1322
2010-02-04	1.1477
2010-02-05	1.1567
2010-02-08	1.1493
2010-02-09	1.1453
2010-02-10	1.1457
2010-02-11	1.1307
2010-02-12	1.1342
2010-02-15	1.1269
2010-02-16	1.113
2010-02-17	1.1115
2010-02-18	1.1094
2010-02-19	1.1188
2010-02-22	1.1117
2010-02-23	1.1157
2010-02-24	1.1182
2010-02-25	1.1322
2010-02-26	1.1166
2010-03-01	1.1123
2010-03-02	1.1069
2010-03-03	1.1038
2010-03-04	1.1104
2010-03-05	1.1008
2010-03-08	1.0976
2010-03-09	1.0959
2010-03-10	1.0887
2010-03-11	1.0934
2010-03-12	1.0913
2010-03-15	1.0969
2010-03-16	1.0933
2010-03-17	1.084
2010-03-18	1.0868
2010-03-19	1.0912
2010-03-22	1.0924
2010-03-23	1.0887
2010-03-24	1.1002
2010-03-25	1.0966
2010-03-26	1.106
2010-03-29	1.0924
2010-03-30	1.0886
2010-03-31	1.0893
2010-04-01	1.0859
2010-04-06	1.0815
2010-04-07	1.0793
2010-04-08	1.0794
2010-04-09	1.0737
2010-04-12	1.0763
2010-04-13	1.0814
2010-04-14	1.0699
2010-04-15	1.071
2010-04-16	1.0781
2010-04-19	1.087
2010-04-20	1.0752
2010-04-21	1.0765
2010-04-22	1.0799
2010-04-23	1.085
2010-04-26	1.0787
2010-04-27	1.0812
2010-04-28	1.0837
2010-04-29	1.0778
2010-04-30	1.0739
2010-05-04	1.0982
2010-05-05	1.1023
2010-05-06	1.1117
2010-05-07	1.1322
2010-05-10	1.1114
2010-05-11	1.1156
2010-05-12	1.1178
2010-05-13	1.1119
2010-05-14	1.1222
2010-05-17	1.1375
2010-05-18	1.1435
2010-05-19	1.1874
2010-05-20	1.2203
2010-05-21	1.2111
2010-05-24	1.2038
2010-05-25	1.2273
2010-05-26	1.2015
2010-05-27	1.1855
2010-05-28	1.1795
2010-06-01	1.1885
2010-06-02	1.2005
2010-06-03	1.1851
2010-06-04	1.2045
2010-06-07	1.227
2010-06-08	1.2229
2010-06-09	1.1989
2010-06-10	1.1811
2010-06-11	1.1776
2010-06-14	1.1562
2010-06-15	1.1617
2010-06-16	1.157
2010-06-17	1.159
2010-06-18	1.1498
2010-06-21	1.1346
2010-06-22	1.138
2010-06-23	1.1502
2010-06-24	1.1545
2010-06-25	1.1569
2010-06-28	1.1451
2010-06-29	1.1718
2010-06-30	1.1843
2010-07-01	1.1956
2010-07-02	1.182
2010-07-05	1.1932
2010-07-06	1.1707
2010-07-07	1.165
2010-07-08	1.1444
2010-07-09	1.143
2010-07-12	1.1439
2010-07-13	1.1395
2010-07-14	1.1329
2010-07-15	1.1393
2010-07-16	1.1457
2010-07-19	1.1533
2010-07-20	1.1414
2010-07-21	1.1335
2010-07-22	1.1206
2010-07-23	1.1186
2010-07-26	1.1125
2010-07-27	1.1083
2010-07-28	1.1196
2010-07-29	1.1088
2010-07-30	1.1046
2010-08-02	1.0949
2010-08-03	1.0946
2010-08-04	1.0933
2010-08-05	1.0963
2010-08-06	1.0922
2010-08-09	1.0923
2010-08-10	1.1001
2010-08-11	1.111
2010-08-12	1.1169
2010-08-13	1.1154
2010-08-16	1.1166
2010-08-17	1.1064
2010-08-18	1.1127
2010-08-19	1.1166
2010-08-20	1.1264
2010-08-23	1.1198
2010-08-24	1.1296
2010-08-25	1.1383
2010-08-26	1.1251
2010-08-27	1.1177
2010-08-31	1.1235
2010-09-01	1.101
2010-09-02	1.0977
2010-09-03	1.0936
2010-09-06	1.091
2010-09-07	1.0945
2010-09-08	1.0885
2010-09-09	1.0798
2010-09-10	1.0793
2010-09-13	1.0681
2010-09-14	1.0639
2010-09-15	1.0624
2010-09-16	1.0662
2010-09-17	1.0672
2010-09-20	1.0544
2010-09-21	1.0553
2010-09-22	1.0454
2010-09-23	1.0505
2010-09-24	1.0428
2010-09-27	1.0395
2010-09-28	1.0364
2010-09-29	1.0322
2010-09-30	1.0331
2010-10-01	1.0308
2010-10-04	1.0337
2010-10-05	1.0322
2010-10-06	1.025
2010-10-07	1.0175
2010-10-08	1.0167
2010-10-11	1.0152
2010-10-12	1.0165
2010-10-13	1.0084
2010-10-14	1.0042
2010-10-15	1.011
2010-10-18	1.0084
2010-10-19	1.0286
2010-10-20	1.0149
2010-10-21	1.0137
2010-10-22	1.0203
2010-10-25	1.0062
2010-10-26	1.0139
2010-10-27	1.0325
2010-10-28	1.0227
2010-10-29	1.02
2010-11-01	1.0124
2010-11-02	1.001
2010-11-03	1.0033
2010-11-04	0.9859
2010-11-05	0.9864
2010-11-08	0.9898
2010-11-09	0.9851
2010-11-10	1.0005
2010-11-11	1.0026
2010-11-12	1.0115
2010-11-15	1.0126
2010-11-16	1.0236
2010-11-17	1.0185
2010-11-18	1.0122
2010-11-19	1.0162
2010-11-22	1.0135
2010-11-23	1.0234
2010-11-24	1.0167
2010-11-25	1.0185
2010-11-26	1.0377
2010-11-29	1.0441
2010-11-30	1.0425
2010-12-01	1.0383
2010-12-02	1.0274
2010-12-03	1.0119
2010-12-06	1.0106
2010-12-07	1.009
2010-12-08	1.0243
2010-12-09	1.0176
2010-12-10	1.0152
2010-12-13	1.0057
2010-12-14	1.0007
2010-12-15	1.0079
2010-12-16	1.0164
2010-12-17	1.0149
2010-12-20	1.0082
2010-12-21	1.0023
2010-12-22	0.9991
2010-12-23	0.9962
2010-12-24	0.9956
2010-12-29	0.9868
2010-12-30	0.9878
2010-12-31	0.9755
2011-01-04	0.9933
2011-01-05	1.0021
2011-01-06	1.0053
2011-01-07	1.0015
2011-01-10	1.0095
2011-01-11	1.0154
2011-01-12	1.007
2011-01-13	1.0021
2011-01-14	1.0114
2011-01-17	1.0049
2011-01-18	1.0029
2011-01-19	0.9969
2011-01-20	1.0164
2011-01-21	1.0093
2011-01-24	1.0019
2011-01-25	1.0056
2011-01-26	1.0041
2011-01-27	1.0056
2011-01-28	1.0067
2011-01-31	1.0032
2011-02-01	0.9886
2011-02-02	0.9927
2011-02-03	0.9893
2011-02-04	0.9859
2011-02-07	0.9848
2011-02-08	0.9832
2011-02-09	0.989
2011-02-10	0.9963
2011-02-11	0.9979
2011-02-14	0.9983
2011-02-15	1.0005
2011-02-16	1.001
2011-02-17	0.9918
2011-02-18	0.9886
2011-02-21	0.9907
2011-02-22	0.9972
2011-02-23	0.9986
2011-02-24	0.9912
2011-02-25	0.9841
2011-02-28	0.982
2011-03-01	0.9833
2011-03-02	0.9831
2011-03-03	0.9862
2011-03-04	0.9885
2011-03-07	0.9845
2011-03-08	0.9909
2011-03-09	0.9894
2011-03-10	1.0004
2011-03-11	0.9944
2011-03-14	0.9928
2011-03-15	1.0101
2011-03-16	1.0162
2011-03-17	1.018
2011-03-18	1.0049
2011-03-21	0.9956
2011-03-22	0.9883
2011-03-23	0.9896
2011-03-24	0.9786
2011-03-25	0.9726
2011-03-28	0.9734
2011-03-29	0.9762
2011-03-30	0.9699
2011-03-31	0.967
2011-04-01	0.9647
2011-04-04	0.9663
2011-04-05	0.9667
2011-04-06	0.9579
2011-04-07	0.955
2011-04-08	0.9491
2011-04-11	0.9477
2011-04-12	0.9554
2011-04-13	0.9498
2011-04-14	0.9494
2011-04-15	0.948
2011-04-18	0.9551
2011-04-19	0.9517
2011-04-20	0.9366
2011-04-21	0.9308
2011-04-26	0.9289
2011-04-27	0.927
2011-04-28	0.9161
2011-05-03	0.9173
2011-05-04	0.9266
2011-05-05	0.939
2011-05-06	0.9283
2011-05-09	0.9321
2011-05-10	0.9244
2011-05-11	0.9288
2011-05-12	0.9417
2011-05-13	0.9425
2011-05-16	0.9412
2011-05-17	0.9473
2011-05-18	0.9427
2011-05-19	0.9421
2011-05-20	0.9411
2011-05-23	0.9517
2011-05-24	0.9472
2011-05-25	0.9514
2011-05-26	0.9447
2011-05-27	0.9356
2011-05-31	0.9384
2011-06-01	0.9341
2011-06-02	0.9397
2011-06-03	0.9352
2011-06-06	0.9324
2011-06-07	0.9326
2011-06-08	0.9412
2011-06-09	0.9422
2011-06-10	0.9477
2011-06-13	0.9463
2011-06-14	0.9351
2011-06-15	0.9373
2011-06-16	0.9489
2011-06-17	0.942
2011-06-20	0.9454
2011-06-21	0.9428
2011-06-22	0.9405
2011-06-23	0.9547
2011-06-24	0.9517
2011-06-27	0.9576
2011-06-28	0.9508
2011-06-29	0.9393
2011-06-30	0.934
2011-07-01	0.9315
2011-07-04	0.9316
2011-07-05	0.9348
2011-07-06	0.9358
2011-07-07	0.9288
2011-07-08	0.9321
2011-07-11	0.9404
2011-07-12	0.9436
2011-07-13	0.9289
2011-07-14	0.9319
2011-07-15	0.9397
2011-07-18	0.9461
2011-07-19	0.9341
2011-07-20	0.9308
2011-07-21	0.9223
2011-07-22	0.921
2011-07-25	0.9223
2011-07-26	0.9139
2011-07-27	0.9065
2011-07-28	0.9074
2011-07-29	0.9102
2011-08-01	0.9117
2011-08-02	0.9224
2011-08-03	0.9347
2011-08-04	0.9464
2011-08-05	0.958
2011-08-08	0.9701
2011-08-09	0.9836
2011-08-10	0.9786
2011-08-11	0.9739
2011-08-12	0.9681
2011-08-15	0.9548
2011-08-16	0.9531
2011-08-17	0.9446
2011-08-18	0.9617
2011-08-19	0.9576
2011-08-22	0.959
2011-08-23	0.9537
2011-08-24	0.9531
2011-08-25	0.9565
2011-08-26	0.9494
2011-08-30	0.937
2011-08-31	0.9338
2011-09-01	0.931
2011-09-02	0.9376
2011-09-05	0.9454
2011-09-06	0.9509
2011-09-07	0.9437
2011-09-08	0.9389
2011-09-09	0.9553
2011-09-12	0.9682
2011-09-13	0.9692
2011-09-14	0.9809
2011-09-15	0.9719
2011-09-16	0.964
2011-09-19	0.9816
2011-09-20	0.9709
2011-09-21	0.9803
2011-09-22	1.0212
2011-09-23	1.0208
2011-09-26	1.029
2011-09-27	1.0026
2011-09-28	1.0109
2011-09-29	1.0184
2011-09-30	1.0289
2011-10-03	1.041
2011-10-04	1.0595
2011-10-05	1.0409
2011-10-06	1.0324
2011-10-07	1.0154
2011-10-10	1.0016
2011-10-11	1.0042
2011-10-12	0.9827
2011-10-13	0.9878
2011-10-14	0.969
2011-10-17	0.9757
2011-10-18	0.9813
2011-10-19	0.9704
2011-10-20	0.9813
2011-10-21	0.9679
2011-10-24	0.9587
2011-10-25	0.9571
2011-10-26	0.9674
2011-10-27	0.9361
2011-10-28	0.9327
2011-10-31	0.9425
2011-11-01	0.9708
2011-11-02	0.9648
2011-11-03	0.9661
2011-11-04	0.9654
2011-11-07	0.9671
2011-11-08	0.9667
2011-11-09	0.9821
2011-11-10	0.99
2011-11-11	0.9749
2011-11-14	0.9797
2011-11-15	0.9845
2011-11-16	0.9866
2011-11-17	0.9935
2011-11-18	0.9946
2011-11-21	1.0191
2011-11-22	1.0175
2011-11-23	1.0325
2011-11-24	1.0292
2011-11-25	1.0254
2011-11-28	1.0066
2011-11-29	0.999
2011-11-30	0.9734
2011-12-01	0.9783
2011-12-02	0.9745
2011-12-05	0.9717
2011-12-06	0.9786
2011-12-07	0.9743
2011-12-08	0.9791
2011-12-09	0.9829
2011-12-12	0.9914
2011-12-13	0.9919
2011-12-14	1.0105
2011-12-15	1.0076
2011-12-16	1.0009
2011-12-19	1.0072
2011-12-20	0.9923
2011-12-21	0.9923
2011-12-22	0.9871
2011-12-23	0.9845
2011-12-28	0.9891
2011-12-29	0.9885
2011-12-30	0.9828
2012-01-03	0.9634
2012-01-04	0.9679
2012-01-05	0.976
2012-01-06	0.9778
2012-01-09	0.9779
2012-01-10	0.9681
2012-01-11	0.9724
2012-01-12	0.97
2012-01-13	0.9721
2012-01-16	0.9681
2012-01-17	0.9619
2012-01-18	0.9627
2012-01-19	0.96
2012-01-20	0.9564
2012-01-23	0.9479
2012-01-24	0.9557
2012-01-25	0.9545
2012-01-26	0.9391
2012-01-27	0.9408
2012-01-30	0.9461
2012-01-31	0.941
2012-02-01	0.9316
2012-02-02	0.9318
2012-02-03	0.9283
2012-02-06	0.9321
2012-02-07	0.9252
2012-02-08	0.9253
2012-02-09	0.9255
2012-02-10	0.9362
2012-02-13	0.9314
2012-02-14	0.9362
2012-02-15	0.9327
2012-02-16	0.9331
2012-02-17	0.9332
2012-02-20	0.9282
2012-02-21	0.9348
2012-02-22	0.9401
2012-02-23	0.9354
2012-02-24	0.9338
2012-02-27	0.9322
2012-02-28	0.9295
2012-02-29	0.9253
2012-03-01	0.9263
2012-03-02	0.9297
2012-03-05	0.9372
2012-03-06	0.9475
2012-03-07	0.9487
2012-03-08	0.9431
2012-03-09	0.9416
2012-03-12	0.9532
2012-03-13	0.9489
2012-03-14	0.9574
2012-03-15	0.9498
2012-03-16	0.9449
2012-03-19	0.9428
2012-03-20	0.9537
2012-03-21	0.9579
2012-03-22	0.9643
2012-03-23	0.9564
2012-03-26	0.9504
2012-03-27	0.9538
2012-03-28	0.9637
2012-03-29	0.9684
2012-03-30	0.9652
2012-04-02	0.9612
2012-04-03	0.9634
2012-04-04	0.9751
2012-04-05	0.97
2012-04-10	0.974
2012-04-11	0.9698
2012-04-12	0.9584
2012-04-13	0.9643
2012-04-16	0.9663
2012-04-17	0.9616
2012-04-18	0.963
2012-04-19	0.9671
2012-04-20	0.964
2012-04-23	0.9716
2012-04-24	0.9703
2012-04-25	0.9678
2012-04-26	0.9642
2012-04-27	0.9577
2012-04-30	0.9605
2012-05-01	0.9663
2012-05-02	0.9703
2012-05-03	0.9737
2012-05-04	0.981
2012-05-08	0.9896
2012-05-09	0.9963
2012-05-10	0.9886
2012-05-11	0.9937
2012-05-14	1.0019
2012-05-15	1.0023
2012-05-16	1.0057
2012-05-17	1.0066
2012-05-18	1.0138
2012-05-21	1.0146
2012-05-22	1.0104
2012-05-23	1.0289
2012-05-24	1.0235
2012-05-25	1.0234
2012-05-28	1.0155
2012-05-29	1.0136
2012-05-30	1.028
2012-05-31	1.0309
2012-06-01	1.0361
2012-06-06	1.0112
2012-06-07	1.0062
2012-06-08	1.0125
2012-06-11	1.007
2012-06-12	1.0102
2012-06-13	1.0005
2012-06-14	1.0015
2012-06-15	0.9942
2012-06-18	0.9912
2012-06-19	0.9819
2012-06-20	0.9815
2012-06-21	0.9875
2012-06-22	0.9952
2012-06-25	1.0014
2012-06-26	0.997
2012-06-27	0.9927
2012-06-28	0.9975
2012-06-29	0.9751
2012-07-02	0.9766
2012-07-03	0.9737
2012-07-04	0.973
2012-07-05	0.9719
2012-07-06	0.9787
2012-07-09	0.9819
2012-07-10	0.9796
2012-07-11	0.9764
2012-07-12	0.9894
2012-07-13	0.9787
2012-07-16	0.9769
2012-07-17	0.9755
2012-07-18	0.9669
2012-07-19	0.9597
2012-07-20	0.9631
2012-07-23	0.9737
2012-07-24	0.9738
2012-07-25	0.9743
2012-07-26	0.9626
2012-07-27	0.9576
2012-07-30	0.953
2012-07-31	0.9503
2012-08-01	0.951
2012-08-02	0.9549
2012-08-03	0.9475
2012-08-06	0.945
2012-08-07	0.9468
2012-08-08	0.9463
2012-08-09	0.9449
2012-08-10	0.9469
2012-08-13	0.9509
2012-08-14	0.9527
2012-08-15	0.952
2012-08-16	0.9527
2012-08-17	0.9591
2012-08-20	0.9569
2012-08-21	0.9523
2012-08-22	0.9576
2012-08-23	0.9537
2012-08-24	0.9614
2012-08-28	0.9634
2012-08-29	0.9653
2012-08-30	0.9697
2012-08-31	0.9676
2012-09-03	0.9772
2012-09-04	0.9777
2012-09-05	0.9823
2012-09-06	0.9725
2012-09-07	0.9631
2012-09-10	0.9651
2012-09-11	0.9587
2012-09-12	0.957
2012-09-13	0.9571
2012-09-14	0.9456
2012-09-17	0.952
2012-09-18	0.9573
2012-09-19	0.9553
2012-09-20	0.9609
2012-09-21	0.955
2012-09-24	0.9595
2012-09-25	0.9568
2012-09-26	0.9668
2012-09-27	0.96
2012-09-28	0.9616
2012-10-01	0.963
2012-10-02	0.9712
2012-10-03	0.9794
2012-10-04	0.9771
2012-10-05	0.9766
2012-10-08	0.9796
2012-10-09	0.9801
2012-10-10	0.9758
2012-10-11	0.9734
2012-10-12	0.9771
2012-10-15	0.9775
2012-10-16	0.9746
2012-10-17	0.9643
2012-10-18	0.9631
2012-10-19	0.9667
2012-10-22	0.9688
2012-10-23	0.9747
2012-10-24	0.9677
2012-10-25	0.9651
2012-10-26	0.9651
2012-10-29	0.9681
2012-10-30	0.9643
2012-10-31	0.9642
2012-11-01	0.9614
2012-11-02	0.9643
2012-11-05	0.9647
2012-11-06	0.9592
2012-11-07	0.9607
2012-11-08	0.9602
2012-11-09	0.9634
2012-11-12	0.959
2012-11-13	0.9584
2012-11-14	0.963
2012-11-15	0.9683
2012-11-16	0.9701
2012-11-19	0.9607
2012-11-20	0.9639
2012-11-21	0.9665
2012-11-22	0.9623
2012-11-23	0.9577
2012-11-26	0.9566
2012-11-27	0.9568
2012-11-28	0.9563
2012-11-29	0.9576
2012-11-30	0.9585
2012-12-03	0.9592
2012-12-04	0.954
2012-12-05	0.9568
2012-12-06	0.9522
2012-12-07	0.9533
2012-12-10	0.9526
2012-12-11	0.9509
2012-12-12	0.9484
2012-12-13	0.948
2012-12-14	0.9484
2012-12-17	0.9486
2012-12-18	0.9488
2012-12-19	0.9527
2012-12-20	0.9547
2012-12-21	0.9589
2012-12-24	0.9609
2012-12-27	0.965
2012-12-28	0.9632
2012-12-31	0.9643
2013-01-02	0.9526
2013-01-03	0.9502
2013-01-04	0.9566
2013-01-07	0.9541
2013-01-08	0.9537
2013-01-09	0.9516
2013-01-10	0.9461
2013-01-11	0.9479
2013-01-14	0.9472
2013-01-15	0.9479
2013-01-16	0.9475
2013-01-17	0.9497
2013-01-18	0.9527
2013-01-21	0.9518
2013-01-22	0.9473
2013-01-23	0.9479
2013-01-24	0.9547
2013-01-25	0.9579
2013-01-28	0.9608
2013-01-29	0.9565
2013-01-30	0.959
2013-01-31	0.9587
2013-02-01	0.9614
2013-02-04	0.9598
2013-02-05	0.9632
2013-02-06	0.9691
2013-02-07	0.9696
2013-02-08	0.9685
2013-02-11	0.9733
2013-02-12	0.97
2013-02-13	0.967
2013-02-14	0.9653
2013-02-15	0.9703
2013-02-18	0.9701
2013-02-19	0.9662
2013-02-20	0.9717
2013-02-21	0.9754
2013-02-22	0.9703
2013-02-25	0.9728
2013-02-26	0.9792
2013-02-27	0.9797
2013-02-28	0.9768
2013-03-01	0.9796
2013-03-04	0.9842
2013-03-05	0.9773
2013-03-06	0.9746
2013-03-07	0.9736
2013-03-08	0.9778
2013-03-11	0.9743
2013-03-12	0.9693
2013-03-13	0.9716
2013-03-14	0.963
2013-03-15	0.9609
2013-03-18	0.9621
2013-03-19	0.9651
2013-03-20	0.9626
2013-03-21	0.9579
2013-03-22	0.9572
2013-03-25	0.9568
2013-03-26	0.9538
2013-03-27	0.9583
2013-03-28	0.9591
2013-04-02	0.9559
2013-04-03	0.9535
2013-04-04	0.9609
2013-04-05	0.9635
2013-04-08	0.9623
2013-04-09	0.9539
2013-04-10	0.9489
2013-04-11	0.9468
2013-04-12	0.9522
2013-04-15	0.962
2013-04-16	0.9661
2013-04-17	0.9701
2013-04-18	0.9697
2013-04-19	0.9705
2013-04-22	0.9756
2013-04-23	0.9748
2013-04-24	0.9748
2013-04-25	0.9696
2013-04-26	0.9721
2013-04-29	0.9665
2013-04-30	0.963
2013-05-01	0.9719
2013-05-02	0.9759
2013-05-03	0.9702
2013-05-07	0.9836
2013-05-08	0.981
2013-05-09	0.9816
2013-05-10	0.9999
2013-05-13	1.003
2013-05-14	1.0083
2013-05-15	1.0118
2013-05-16	1.0146
2013-05-17	1.0271
2013-05-20	1.021
2013-05-21	1.0231
2013-05-22	1.0333
2013-05-23	1.0303
2013-05-24	1.0333
2013-05-28	1.039
2013-05-29	1.0386
2013-05-30	1.0319
2013-05-31	1.0426
2013-06-03	1.0297
2013-06-04	1.0369
2013-06-05	1.0496
2013-06-06	1.0493
2013-06-07	1.0543
2013-06-10	1.059
2013-06-11	1.0637
2013-06-12	1.052
2013-06-13	1.0426
2013-06-14	1.039
2013-06-17	1.0446
2013-06-18	1.0564
2013-06-19	1.0484
2013-06-20	1.089
2013-06-21	1.0861
2013-06-24	1.0787
2013-06-25	1.0818
2013-06-26	1.0734
2013-06-27	1.0777
2013-06-28	1.0927
2013-07-01	1.0848
2013-07-02	1.0913
2013-07-03	1.1025
2013-07-04	1.0898
2013-07-05	1.103
2013-07-08	1.0957
2013-07-09	1.0927
2013-07-10	1.0898
2013-07-11	1.0934
2013-07-12	1.1038
2013-07-15	1.1
2013-07-16	1.0832
2013-07-17	1.085
2013-07-18	1.0918
2013-07-19	1.087
2013-07-22	1.0813
2013-07-23	1.0812
2013-07-24	1.0862
2013-07-25	1.088
2013-07-26	1.083
2013-07-29	1.0864
2013-07-30	1.1031
2013-07-31	1.1142
2013-08-01	1.1202
2013-08-02	1.1222
2013-08-05	1.1228
2013-08-06	1.1137
2013-08-07	1.1125
2013-08-08	1.0966
2013-08-09	1.0867
2013-08-12	1.0898
2013-08-13	1.1
2013-08-14	1.0931
2013-08-15	1.1008
2013-08-16	1.0868
2013-08-19	1.093
2013-08-20	1.1012
2013-08-21	1.1086
2013-08-22	1.1083
2013-08-23	1.1074
2013-08-27	1.1154
2013-08-28	1.1181
2013-08-29	1.1204
2013-08-30	1.1226
2013-09-02	1.1135
2013-09-03	1.1036
2013-09-04	1.0896
2013-09-05	1.0957
2013-09-06	1.0875
2013-09-09	1.0848
2013-09-10	1.075
2013-09-11	1.0734
2013-09-12	1.0783
2013-09-13	1.0819
2013-09-16	1.0704
2013-09-17	1.0688
2013-09-18	1.0694
2013-09-19	1.0567
2013-09-20	1.0654
2013-09-23	1.0589
2013-09-24	1.0644
2013-09-25	1.0673
2013-09-26	1.0684
2013-09-27	1.0733
2013-09-30	1.0694
2013-10-01	1.0656
2013-10-02	1.0675
2013-10-03	1.0655
2013-10-04	1.0588
2013-10-07	1.061
2013-10-08	1.0574
2013-10-09	1.059
2013-10-10	1.0574
2013-10-11	1.0567
2013-10-14	1.055
2013-10-15	1.0495
2013-10-16	1.0493
2013-10-17	1.0381
2013-10-18	1.0348
2013-10-21	1.0339
2013-10-22	1.0297
2013-10-23	1.0386
2013-10-24	1.0425
2013-10-25	1.0432
2013-10-28	1.045
2013-10-29	1.053
2013-10-30	1.0539
2013-10-31	1.0559
2013-11-01	1.0597
2013-11-04	1.0529
2013-11-05	1.0531
2013-11-06	1.05
2013-11-07	1.0581
2013-11-08	1.0669
2013-11-11	1.068
2013-11-12	1.0733
2013-11-13	1.0755
2013-11-14	1.0725
2013-11-15	1.0681
2013-11-18	1.0642
2013-11-19	1.0618
2013-11-20	1.0641
2013-11-21	1.0807
2013-11-22	1.0915
2013-11-25	1.0923
2013-11-26	1.0958
2013-11-27	1.1006
2013-11-28	1.0997
2013-11-29	1.0945
2013-12-02	1.0975
2013-12-03	1.0947
2013-12-04	1.1091
2013-12-05	1.1067
2013-12-06	1.099
2013-12-09	1.1
2013-12-10	1.094
2013-12-11	1.1034
2013-12-12	1.1194
2013-12-13	1.1167
2013-12-16	1.1159
2013-12-17	1.1249
2013-12-18	1.1259
2013-12-19	1.1296
2013-12-20	1.1218
2013-12-23	1.1186
2013-12-24	1.1206
2013-12-27	1.1246
2013-12-30	1.1221
2013-12-31	1.1183
2014-01-02	1.1199
2014-01-03	1.1133
2014-01-06	1.1158
2014-01-07	1.1216
2014-01-08	1.1198
2014-01-09	1.1254
2014-01-10	1.1151
2014-01-13	1.1044
2014-01-14	1.1115
2014-01-15	1.1206
2014-01-16	1.1355
2014-01-17	1.1382
2014-01-20	1.1362
2014-01-21	1.1358
2014-01-22	1.1287
2014-01-23	1.1386
2014-01-24	1.1467
2014-01-27	1.1431
2014-01-28	1.1399
2014-01-29	1.1426
2014-01-30	1.1416
2014-01-31	1.1461
2014-02-03	1.1349
2014-02-04	1.1241
2014-02-05	1.1213
2014-02-06	1.1159
2014-02-07	1.1169
2014-02-10	1.1183
2014-02-11	1.1071
2014-02-12	1.1069
2014-02-13	1.1132
2014-02-14	1.1088
2014-02-17	1.1079
2014-02-18	1.1072
2014-02-19	1.1071
2014-02-20	1.1135
2014-02-21	1.1158
2014-02-24	1.1089
2014-02-25	1.1078
2014-02-26	1.1158
2014-02-27	1.1168
2014-02-28	1.1174
2014-03-03	1.1194
2014-03-04	1.1177
2014-03-05	1.1135
2014-03-06	1.1019
2014-03-07	1.1016
2014-03-10	1.1085
2014-03-11	1.1086
2014-03-12	1.1146
2014-03-13	1.104
2014-03-14	1.1062
2014-03-17	1.0999
2014-03-18	1.0948
2014-03-19	1.0985
2014-03-20	1.1061
2014-03-21	1.1
2014-03-24	1.0961
2014-03-25	1.0933
2014-03-26	1.0839
2014-03-27	1.0803
2014-03-28	1.0823
2014-03-31	1.0789
2014-04-01	1.0815
2014-04-02	1.082
2014-04-03	1.0832
2014-04-04	1.0757
2014-04-07	1.0786
2014-04-08	1.0712
2014-04-09	1.0691
2014-04-10	1.0619
2014-04-11	1.0634
2014-04-14	1.0622
2014-04-15	1.0688
2014-04-16	1.0673
2014-04-17	1.0705
2014-04-22	1.0678
2014-04-23	1.0765
2014-04-24	1.079
2014-04-25	1.0775
2014-04-28	1.0796
2014-04-29	1.079
2014-04-30	1.0793
2014-05-01	1.0785
2014-05-02	1.0794
2014-05-06	1.0691
2014-05-07	1.0715
2014-05-08	1.067
2014-05-09	1.0696
2014-05-12	1.0685
2014-05-13	1.0681
2014-05-14	1.067
2014-05-15	1.0695
2014-05-16	1.0679
2014-05-19	1.0695
2014-05-20	1.079
2014-05-21	1.085
2014-05-22	1.083
2014-05-23	1.0819
2014-05-27	1.0814
2014-05-28	1.0847
2014-05-29	1.0765
2014-05-30	1.0743
2014-06-02	1.0805
2014-06-03	1.0807
2014-06-04	1.0787
2014-06-05	1.0743
2014-06-06	1.0716
2014-06-09	1.0705
2014-06-10	1.0681
2014-06-11	1.065
2014-06-12	1.061
2014-06-13	1.0645
2014-06-16	1.0642
2014-06-17	1.071
2014-06-18	1.0708
2014-06-19	1.0629
2014-06-20	1.0659
2014-06-23	1.0612
2014-06-24	1.0661
2014-06-25	1.0651
2014-06-26	1.0638
2014-06-27	1.0618
2014-06-30	1.0594
2014-07-01	1.0546
2014-07-02	1.0597
2014-07-03	1.068
2014-07-04	1.0684
2014-07-07	1.0669
2014-07-08	1.0637
2014-07-09	1.0633
2014-07-10	1.0655
2014-07-11	1.066
2014-07-14	1.0645
2014-07-15	1.0677
2014-07-16	1.068
2014-07-17	1.0669
2014-07-18	1.066
2014-07-21	1.0669
2014-07-22	1.0648
2014-07-23	1.0591
2014-07-24	1.0612
2014-07-25	1.0625
2014-07-28	1.0632
2014-07-29	1.0654
2014-07-30	1.0724
2014-07-31	1.0756
2014-08-01	1.073
2014-08-04	1.0719
2014-08-05	1.0738
2014-08-06	1.0724
2014-08-07	1.0779
2014-08-08	1.0784
2014-08-11	1.0794
2014-08-12	1.0784
2014-08-13	1.0745
2014-08-14	1.0734
2014-08-15	1.0752
2014-08-18	1.0726
2014-08-19	1.0737
2014-08-20	1.074
2014-08-21	1.0743
2014-08-22	1.0752
2014-08-26	1.0728
2014-08-27	1.0709
2014-08-28	1.0691
2014-08-29	1.0691
2014-09-01	1.0704
2014-09-02	1.0781
2014-09-03	1.0703
2014-09-04	1.067
2014-09-05	1.0667
2014-09-08	1.0735
2014-09-09	1.0846
2014-09-10	1.0922
2014-09-11	1.0977
2014-09-12	1.1057
2014-09-15	1.1074
2014-09-16	1.1077
2014-09-17	1.1051
2014-09-18	1.113
2014-09-19	1.1183
2014-09-22	1.1274
2014-09-23	1.1302
2014-09-24	1.1271
2014-09-25	1.1343
2014-09-26	1.1396
2014-09-29	1.1467
2014-09-30	1.1427
2014-10-01	1.1485
2014-10-02	1.1399
2014-10-03	1.1546
2014-10-06	1.1455
2014-10-07	1.1346
2014-10-08	1.143
2014-10-09	1.1331
2014-10-10	1.1467
2014-10-13	1.1423
2014-10-14	1.1457
2014-10-15	1.1382
2014-10-16	1.1406
2014-10-17	1.1422
2014-10-20	1.1384
2014-10-21	1.1352
2014-10-22	1.1358
2014-10-23	1.141
2014-10-24	1.1366
2014-10-27	1.1365
2014-10-28	1.1303
2014-10-29	1.1232
2014-10-30	1.1333
2014-10-31	1.1375
2014-11-03	1.1489
2014-11-04	1.146
2014-11-05	1.1637
2014-11-06	1.164
2014-11-07	1.1613
2014-11-10	1.1571
2014-11-11	1.1549
2014-11-12	1.145
2014-11-13	1.1443
2014-11-14	1.1456
2014-11-17	1.1478
2014-11-18	1.1453
2014-11-19	1.159
2014-11-20	1.1597
2014-11-21	1.1517
2014-11-24	1.1606
2014-11-25	1.1711
2014-11-26	1.1711
2014-11-27	1.1697
2014-11-28	1.1711
2014-12-01	1.1774
2014-12-02	1.1823
2014-12-03	1.1868
2014-12-04	1.1905
2014-12-05	1.2002
2014-12-08	1.2032
2014-12-09	1.1972
2014-12-10	1.2038
2014-12-11	1.2115
2014-12-12	1.2124
2014-12-15	1.218
2014-12-16	1.2171
2014-12-17	1.2244
2014-12-18	1.2256
2014-12-19	1.2273
2014-12-22	1.228
2014-12-23	1.2346
2014-12-24	1.2327
2014-12-29	1.2273
2014-12-30	1.2198
2014-12-31	1.2185
2015-01-02	1.2306
2015-01-05	1.2349
2015-01-06	1.2324
2015-01-07	1.2438
2015-01-08	1.2333
2015-01-09	1.2213
2015-01-12	1.2255
2015-01-13	1.2264
2015-01-14	1.2256
2015-01-15	1.2154
2015-01-16	1.2194
2015-01-19	1.2167
2015-01-20	1.2228
2015-01-21	1.2271
2015-01-22	1.2332
2015-01-23	1.2583
2015-01-26	1.2618
2015-01-27	1.2574
2015-01-28	1.2561
2015-01-29	1.284
2015-01-30	1.2835
2015-02-02	1.2789
2015-02-03	1.3006
2015-02-04	1.2905
2015-02-05	1.2809
2015-02-06	1.2809
2015-02-09	1.2786
2015-02-10	1.2853
2015-02-11	1.2963
2015-02-12	1.2965
2015-02-13	1.2862
2015-02-16	1.2862
2015-02-17	1.2817
2015-02-18	1.283
2015-02-19	1.2832
2015-02-20	1.2767
2015-02-23	1.2812
2015-02-24	1.2791
2015-02-25	1.2676
2015-02-26	1.278
2015-02-27	1.2773
2015-03-02	1.2847
2015-03-03	1.2768
2015-03-04	1.2786
2015-03-05	1.2857
2015-03-06	1.2935
2015-03-09	1.2962
2015-03-10	1.3096
2015-03-11	1.3191
2015-03-12	1.2979
2015-03-13	1.3106
2015-03-16	1.3065
2015-03-17	1.3132
2015-03-18	1.3067
2015-03-19	1.3127
2015-03-20	1.2888
2015-03-23	1.2742
2015-03-24	1.2708
2015-03-25	1.2729
2015-03-26	1.2763
2015-03-27	1.2898
2015-03-30	1.3091
2015-03-31	1.3086
2015-04-01	1.3129
2015-04-02	1.3198
2015-04-07	1.307
2015-04-08	1.2989
2015-04-09	1.2989
2015-04-10	1.3017
2015-04-13	1.3214
2015-04-14	1.3075
2015-04-15	1.313
2015-04-16	1.2867
2015-04-17	1.2872
2015-04-20	1.2943
2015-04-21	1.2915
2015-04-22	1.2883
2015-04-23	1.2872
2015-04-24	1.2784
2015-04-27	1.2716
2015-04-28	1.2498
2015-04-29	1.2408
2015-04-30	1.2679
2015-05-01	1.2762
2015-05-05	1.2596
2015-05-06	1.2473
2015-05-07	1.2634
2015-05-08	1.2655
2015-05-11	1.2633
2015-05-12	1.2533
2015-05-13	1.2347
2015-05-14	1.2373
2015-05-15	1.2416
2015-05-18	1.2486
2015-05-19	1.2642
2015-05-20	1.2692
2015-05-21	1.2698
2015-05-22	1.2778
2015-05-26	1.2915
2015-05-27	1.296
2015-05-28	1.3091
2015-05-29	1.306
2015-06-01	1.3134
2015-06-02	1.2908
2015-06-03	1.2814
2015-06-04	1.3028
2015-06-05	1.3111
2015-06-08	1.3103
2015-06-09	1.3029
2015-06-10	1.2893
2015-06-11	1.2955
2015-06-12	1.2922
2015-06-15	1.2875
2015-06-16	1.2897
2015-06-17	1.3045
2015-06-18	1.2776
2015-06-19	1.289
2015-06-22	1.2888
2015-06-23	1.2945
2015-06-24	1.3004
2015-06-25	1.292
2015-06-26	1.3087
2015-06-29	1.3068
2015-06-30	1.3012
2015-07-01	1.3045
2015-07-02	1.3101
2015-07-03	1.3301
2015-07-06	1.328
2015-07-07	1.3466
2015-07-08	1.3444
2015-07-09	1.3464
2015-07-10	1.3475
2015-07-13	1.3539
2015-07-14	1.3426
2015-07-15	1.3512
2015-07-16	1.3472
2015-07-17	1.3543
2015-07-20	1.3559
2015-07-21	1.3444
2015-07-22	1.3552
2015-07-23	1.3563
2015-07-24	1.374
2015-07-27	1.3699
2015-07-28	1.3693
2015-07-29	1.3686
2015-07-30	1.3746
2015-07-31	1.3611
2015-08-03	1.374
2015-08-04	1.3479
2015-08-05	1.3615
2015-08-06	1.3607
2015-08-07	1.3523
2015-08-10	1.3526
2015-08-11	1.3706
2015-08-12	1.3569
2015-08-13	1.3594
2015-08-14	1.3559
2015-08-17	1.355
2015-08-18	1.3643
2015-08-19	1.3659
2015-08-20	1.3631
2015-08-21	1.3635
2015-08-24	1.3902
2015-08-25	1.3937
2015-08-26	1.4069
2015-08-27	1.3998
2015-08-28	1.3982
2015-09-01	1.4217
2015-09-02	1.4273
2015-09-03	1.4233
2015-09-04	1.4426
2015-09-07	1.4434
2015-09-08	1.4294
2015-09-09	1.4227
2015-09-10	1.417
2015-09-11	1.4168
2015-09-14	1.3992
2015-09-15	1.4106
2015-09-16	1.3906
2015-09-17	1.3996
2015-09-18	1.3848
2015-09-21	1.4011
2015-09-22	1.4162
2015-09-23	1.4255
2015-09-24	1.43
2015-09-25	1.4251
2015-09-28	1.4296
2015-09-29	1.4265
2015-09-30	1.4237
2015-10-01	1.418
2015-10-02	1.4223
2015-10-05	1.4122
2015-10-06	1.4013
2015-10-07	1.3848
2015-10-08	1.3879
2015-10-09	1.3626
2015-10-12	1.3563
2015-10-13	1.3702
2015-10-14	1.3774
2015-10-15	1.3667
2015-10-16	1.3765
2015-10-19	1.3782
2015-10-20	1.377
2015-10-21	1.3858
2015-10-22	1.3847
2015-10-23	1.3837
2015-10-26	1.377
2015-10-27	1.3826
2015-10-28	1.4
2015-10-29	1.4124
2015-10-30	1.4019
2015-11-02	1.3996
2015-11-03	1.3949
2015-11-04	1.398
2015-11-05	1.4
2015-11-06	1.4209
2015-11-09	1.4178
2015-11-10	1.4231
2015-11-11	1.4168
2015-11-12	1.4067
2015-11-13	1.4053
2015-11-16	1.4114
2015-11-17	1.4045
2015-11-18	1.412
2015-11-19	1.3885
2015-11-20	1.3824
2015-11-23	1.39
2015-11-24	1.3837
2015-11-25	1.3829
2015-11-26	1.3835
2015-11-27	1.3906
2015-11-30	1.3803
2015-12-01	1.3686
2015-12-02	1.3665
2015-12-03	1.3714
2015-12-04	1.3598
2015-12-07	1.3744
2015-12-08	1.3839
2015-12-09	1.3843
2015-12-10	1.3706
2015-12-11	1.3873
2015-12-14	1.3814
2015-12-15	1.3947
2015-12-16	1.3902
2015-12-17	1.4059
2015-12-18	1.3924
2015-12-21	1.3916
2015-12-22	1.3827
2015-12-23	1.3835
2015-12-24	1.3749
2015-12-29	1.3714
2015-12-30	1.3712
2015-12-31	1.3674
2016-01-04	1.3955
2016-01-05	1.4017
2016-01-06	1.416
2016-01-07	1.4247
2016-01-08	1.4337
2016-01-11	1.4306
2016-01-12	1.4327
2016-01-13	1.4292
2016-01-14	1.4366
2016-01-15	1.4533
2016-01-18	1.4543
2016-01-19	1.4455
2016-01-20	1.4616
2016-01-21	1.4395
2016-01-22	1.4233
2016-01-25	1.4345
2016-01-26	1.4286
2016-01-27	1.4192
2016-01-28	1.411
2016-01-29	1.414
2016-02-01	1.4114
2016-02-02	1.4184
2016-02-03	1.4067
2016-02-04	1.3829
2016-02-05	1.4114
2016-02-08	1.4136
2016-02-09	1.4126
2016-02-10	1.4102
2016-02-11	1.4134
2016-02-12	1.4118
2016-02-15	1.3998
2016-02-16	1.4106
2016-02-17	1.3949
2016-02-18	1.399
2016-02-19	1.4102
2016-02-22	1.3829
2016-02-23	1.3858
2016-02-24	1.3935
2016-02-25	1.3885
2016-02-26	1.3966
2016-02-29	1.4006
2016-03-01	1.3982
2016-03-02	1.3774
2016-03-03	1.3569
2016-03-04	1.3493
2016-03-07	1.3392
2016-03-08	1.3439
2016-03-09	1.3326
2016-03-10	1.3428
2016-03-11	1.3242
2016-03-14	1.3307
2016-03-15	1.3398
2016-03-16	1.3452
2016-03-17	1.3092
2016-03-18	1.3127
2016-03-21	1.3167
2016-03-22	1.3115
2016-03-23	1.3275
2016-03-24	1.3305
2016-03-29	1.321
2016-03-30	1.2994
2016-03-31	1.2995
2016-04-01	1.3086
2016-04-04	1.3132
2016-04-05	1.3264
2016-04-06	1.3226
2016-04-07	1.3301
2016-04-08	1.321
2016-04-11	1.3153
2016-04-12	1.3103
2016-04-13	1.3091
2016-04-14	1.2979
2016-04-15	1.298
2016-04-18	1.2905
2016-04-19	1.2801
2016-04-20	1.2807
2016-04-21	1.2873
2016-04-22	1.294
2016-04-25	1.2942
2016-04-26	1.2917
2016-04-27	1.3194
2016-04-28	1.3113
2016-04-29	1.3101
2016-05-03	1.3326
2016-05-04	1.3385
2016-05-05	1.3387
2016-05-06	1.36
2016-05-09	1.3661
2016-05-10	1.3574
2016-05-11	1.3539
2016-05-12	1.3615
2016-05-13	1.3753
2016-05-16	1.3693
2016-05-17	1.3622
2016-05-18	1.3751
2016-05-19	1.3893
2016-05-20	1.3848
2016-05-23	1.3881
2016-05-24	1.3918
2016-05-25	1.3916
2016-05-26	1.3854
2016-05-27	1.391
2016-05-31	1.3803
2016-06-01	1.3799
2016-06-02	1.3833
2016-06-03	1.3654
2016-06-06	1.3561
2016-06-07	1.3417
2016-06-08	1.339
2016-06-09	1.3448
2016-06-10	1.3501
2016-06-13	1.3506
2016-06-14	1.3592
2016-06-15	1.3479
2016-06-16	1.3686
2016-06-17	1.3539
2016-06-20	1.3398
2016-06-21	1.3414
2016-06-22	1.3342
2016-06-23	1.3196
2016-06-24	1.3346
2016-06-27	1.3615
2016-06-28	1.3587
2016-06-29	1.3444
2016-06-30	1.3428
2016-07-01	1.3362
2016-07-04	1.3259
2016-07-05	1.339
2016-07-06	1.334
2016-07-07	1.3342
2016-07-08	1.3242
2016-07-11	1.3261
2016-07-12	1.3118
2016-07-13	1.3111
2016-07-14	1.3099
2016-07-15	1.3182
2016-07-18	1.3187
2016-07-19	1.3351
2016-07-20	1.336
2016-07-21	1.3335
2016-07-22	1.3428
2016-07-25	1.3407
2016-07-26	1.331
2016-07-27	1.339
2016-07-28	1.3312
2016-07-29	1.3163
2016-08-01	1.3233
2016-08-02	1.3146
2016-08-03	1.3196
2016-08-04	1.3115
2016-08-05	1.3148
2016-08-08	1.3055
2016-08-09	1.3021
2016-08-10	1.2948
2016-08-11	1.2958
2016-08-12	1.2997
2016-08-15	1.3014
2016-08-16	1.3024
2016-08-17	1.3098
2016-08-18	1.3028
2016-08-19	1.3118
2016-08-22	1.3098
2016-08-23	1.3067
2016-08-24	1.3139
2016-08-25	1.3141
2016-08-26	1.306
2016-08-30	1.3312
2016-08-31	1.3307
2016-09-01	1.3252
2016-09-02	1.3245
2016-09-05	1.3187
2016-09-06	1.3029
2016-09-07	1.3029
2016-09-08	1.3011
2016-09-09	1.3214
2016-09-12	1.3303
2016-09-13	1.3344
2016-09-14	1.3389
2016-09-15	1.3323
2016-09-16	1.3362
2016-09-19	1.3228
2016-09-20	1.3238
2016-09-21	1.3205
2016-09-22	1.3077
2016-09-23	1.311
2016-09-26	1.3089
2016-09-27	1.306
2016-09-28	1.3067
2016-09-29	1.3045
2016-09-30	1.3068
2016-10-03	1.3051
2016-10-04	1.3068
2016-10-05	1.3156
2016-10-06	1.3212
2016-10-07	1.3186
2016-10-10	1.3125
2016-10-11	1.3249
2016-10-12	1.3205
2016-10-13	1.3245
2016-10-14	1.3111
2016-10-17	1.3125
2016-10-18	1.3055
2016-10-19	1.3006
2016-10-20	1.3101
2016-10-21	1.316
2016-10-24	1.3151
2016-10-25	1.3101
2016-10-26	1.3045
2016-10-27	1.316
2016-10-28	1.3193
2016-10-31	1.3137
2016-11-01	1.3055
2016-11-02	1.3043
2016-11-03	1.3017
2016-11-04	1.304
2016-11-07	1.3001
2016-11-08	1.2958
2016-11-09	1.307
2016-11-10	1.3207
2016-11-11	1.3268
2016-11-14	1.3286
2016-11-15	1.325
2016-11-16	1.3389
2016-11-17	1.3382
2016-11-18	1.3609
2016-11-21	1.3576
2016-11-22	1.3556
2016-11-23	1.3534
2016-11-24	1.3497
2016-11-25	1.3459
2016-11-28	1.336
2016-11-29	1.3396
2016-11-30	1.3537
2016-12-01	1.3506
2016-12-02	1.3428
2016-12-05	1.3385
2016-12-06	1.3412
2016-12-07	1.3364
2016-12-08	1.3443
2016-12-09	1.3419
2016-12-12	1.3335
2016-12-13	1.3342
2016-12-14	1.3303
2016-12-15	1.3605
2016-12-16	1.3738
2016-12-19	1.3782
2016-12-20	1.3808
2016-12-21	1.3791
2016-12-22	1.3839
2016-12-23	1.3875
2016-12-28	1.3935
2016-12-29	1.3866
2016-12-30	1.3841
2017-01-03	1.3848
2017-01-04	1.3731
2017-01-05	1.3613
2017-01-06	1.3663
2017-01-09	1.3613
2017-01-10	1.3545
2017-01-11	1.3559
2017-01-12	1.3335
2017-01-13	1.3348
2017-01-16	1.3374
2017-01-17	1.3261
2017-01-18	1.3219
2017-01-19	1.3252
2017-01-20	1.3249
2017-01-23	1.3191
2017-01-24	1.3184
2017-01-25	1.3236
2017-01-26	1.3275
2017-01-27	1.3238
2017-01-30	1.3229
2017-01-31	1.3173
2017-02-01	1.3224
2017-02-02	1.3024
2017-02-03	1.3009
2017-02-06	1.3091
2017-02-07	1.3089
2017-02-08	1.3077
2017-02-09	1.3113
2017-02-10	1.3036
2017-02-13	1.3087
2017-02-14	1.3111
2017-02-15	1.3019
2017-02-16	1.3004
2017-02-17	1.3046
2017-02-20	1.3017
2017-02-21	1.3041
2017-02-22	1.3012
2017-02-23	1.2947
2017-02-24	1.3017
2017-02-27	1.3006
2017-02-28	1.3004
2017-03-01	1.307
2017-03-02	1.3189
2017-03-03	1.3217
2017-03-06	1.3177
2017-03-07	1.3161
2017-03-08	1.325
2017-03-09	1.3335
2017-03-10	1.3261
2017-03-13	1.3191
2017-03-14	1.3201
2017-03-15	1.317
2017-03-16	1.3033
2017-03-17	1.3006
2017-03-20	1.293
2017-03-21	1.296
2017-03-22	1.3029
2017-03-23	1.3084
2017-03-24	1.3127
2017-03-27	1.3134
2017-03-28	1.3098
2017-03-29	1.3057
2017-03-30	1.3031
2017-03-31	1.3111
2017-04-03	1.3158
2017-04-04	1.3231
2017-04-05	1.3189
2017-04-06	1.324
2017-04-07	1.331
2017-04-10	1.3337
2017-04-11	1.3369
2017-04-12	1.3348
2017-04-13	1.3186
2017-04-18	1.3261
2017-04-19	1.3319
2017-04-20	1.327
2017-04-21	1.3294
2017-04-24	1.3215
2017-04-25	1.3268
2017-04-26	1.3385
2017-04-27	1.3423
2017-04-28	1.3369
2017-05-02	1.3301
2017-05-03	1.341
2017-05-04	1.3515
2017-05-05	1.3503
2017-05-08	1.3539
2017-05-09	1.358
2017-05-10	1.3526
2017-05-11	1.357
2017-05-12	1.3523
2017-05-15	1.3473
2017-05-16	1.3455
2017-05-17	1.3466
2017-05-18	1.3464
2017-05-19	1.3435
2017-05-22	1.3358
2017-05-23	1.3346
2017-05-24	1.3401
2017-05-25	1.3396
2017-05-26	1.343
2017-05-30	1.341
2017-05-31	1.343
2017-06-01	1.3541
2017-06-02	1.3443
2017-06-05	1.3364
2017-06-06	1.3301
2017-06-07	1.3233
2017-06-08	1.327
2017-06-09	1.3282
2017-06-12	1.3256
2017-06-13	1.3263
2017-06-14	1.312
2017-06-15	1.3186
2017-06-16	1.3118
2017-06-19	1.3156
2017-06-20	1.318
2017-06-21	1.3242
2017-06-22	1.3264
2017-06-23	1.3208
2017-06-26	1.3175
2017-06-27	1.3173
2017-06-28	1.3141
2017-06-29	1.3023
2017-06-30	1.3038
2017-07-03	1.3077
2017-07-04	1.3142
2017-07-05	1.3191
2017-07-06	1.3193
2017-07-07	1.3149
2017-07-10	1.3168
2017-07-11	1.3137
2017-07-12	1.3029
2017-07-13	1.2947
2017-07-14	1.2804
2017-07-17	1.2789
2017-07-18	1.2617
2017-07-19	1.2596
2017-07-20	1.2561
2017-07-21	1.2633
2017-07-24	1.2606
2017-07-25	1.2591
2017-07-26	1.2617
2017-07-27	1.2542
2017-07-28	1.2494
2017-07-31	1.2528
2017-08-01	1.2519
2017-08-02	1.2547
2017-08-03	1.2571
2017-08-04	1.2637
2017-08-07	1.2647
2017-08-08	1.2665
2017-08-09	1.2703
2017-08-10	1.2676
2017-08-11	1.27
2017-08-14	1.2713
2017-08-15	1.2788
2017-08-16	1.2686
2017-08-17	1.2629
2017-08-18	1.2639
2017-08-21	1.2596
2017-08-22	1.262
2017-08-23	1.2663
2017-08-24	1.265
2017-08-25	1.2594
2017-08-29	1.2527
2017-08-30	1.2653
2017-08-31	1.2609
2017-09-01	1.2539
2017-09-04	1.2571
2017-09-05	1.2467
2017-09-06	1.2513
2017-09-07	1.2442
2017-09-08	1.2404
2017-09-11	1.2455
2017-09-12	1.2446
2017-09-13	1.2506
2017-09-14	1.2534
2017-09-15	1.2492
2017-09-18	1.2544
2017-09-19	1.2497
2017-09-20	1.2393
2017-09-21	1.2602
2017-09-22	1.2533
2017-09-25	1.259
2017-09-26	1.2702
2017-09-27	1.2718
2017-09-28	1.2762
2017-09-29	1.2744
2017-10-02	1.278
2017-10-03	1.278
2017-10-04	1.2731
2017-10-05	1.2814
2017-10-06	1.2882
2017-10-09	1.288
2017-10-10	1.2832
2017-10-11	1.286
2017-10-12	1.2781
2017-10-13	1.2677
2017-10-16	1.2718
2017-10-17	1.2768
2017-10-18	1.276
2017-10-19	1.2686
2017-10-20	1.2791
2017-10-23	1.2809
2017-10-24	1.2862
2017-10-25	1.2984
2017-10-26	1.3029
2017-10-27	1.3067
2017-10-30	1.3024
2017-10-31	1.3041
2017-11-01	1.3029
2017-11-02	1.295
2017-11-03	1.3072
2017-11-06	1.3051
2017-11-07	1.3091
2017-11-08	1.3038
2017-11-09	1.3055
2017-11-10	1.3031
2017-11-13	1.3092
2017-11-14	1.3123
2017-11-15	1.3187
2017-11-16	1.3168
2017-11-17	1.3243
2017-11-20	1.3236
2017-11-21	1.3191
2017-11-22	1.318
2017-11-23	1.3116
2017-11-24	1.312
2017-11-27	1.3122
2017-11-28	1.316
2017-11-29	1.3201
2017-11-30	1.3168
2017-12-01	1.3167
2017-12-04	1.3165
2017-12-05	1.3139
2017-12-06	1.3203
2017-12-07	1.3287
2017-12-08	1.3312
2017-12-11	1.3257
2017-12-12	1.3242
2017-12-13	1.3135
2017-12-14	1.3041
2017-12-15	1.3074
2017-12-18	1.3031
2017-12-19	1.3072
2017-12-20	1.3043
2017-12-21	1.2994
2017-12-22	1.2955
2017-12-27	1.2877
2017-12-28	1.2834
2017-12-29	1.2788
2018-01-02	1.2768
2018-01-03	1.2765
2018-01-04	1.2721
2018-01-05	1.2726
2018-01-08	1.276
2018-01-09	1.2788
2018-01-10	1.2742
2018-01-11	1.2697
2018-01-12	1.2671
2018-01-15	1.2542
2018-01-16	1.2566
2018-01-17	1.2536
2018-01-18	1.252
2018-01-19	1.2497
2018-01-22	1.2466
2018-01-23	1.2503
2018-01-24	1.2393
2018-01-25	1.2353
2018-01-26	1.2356
2018-01-29	1.2356
2018-01-30	1.2366
2018-01-31	1.235
2018-02-01	1.246
2018-02-02	1.2593
2018-02-05	1.2596
2018-02-06	1.2695
2018-02-07	1.2736
2018-02-08	1.2825
2018-02-09	1.2817
2018-02-12	1.2778
2018-02-13	1.2723
2018-02-14	1.269
2018-02-15	1.2665
2018-02-16	1.2618
2018-02-19	1.2645
2018-02-20	1.2658
2018-02-21	1.2747
2018-02-22	1.274
2018-02-23	1.2786
2018-02-26	1.2753
2018-02-27	1.2804
2018-02-28	1.2835
2018-03-01	1.2909
2018-03-02	1.2913
2018-03-05	1.2905
2018-03-06	1.2798
2018-03-07	1.2804
2018-03-08	1.2852
2018-03-09	1.276
2018-03-12	1.2718
2018-03-13	1.2689
2018-03-14	1.27
2018-03-15	1.2798
2018-03-16	1.2932
2018-03-19	1.2982
2018-03-20	1.3004
2018-03-21	1.2975
2018-03-22	1.2995
2018-03-23	1.2952
2018-03-26	1.2962
2018-03-27	1.2972
2018-03-28	1.304
2018-03-29	1.3034
2018-04-03	1.3033
2018-04-04	1.2985
2018-04-05	1.3011
2018-04-06	1.3016
2018-04-09	1.3002
2018-04-10	1.2898
2018-04-11	1.2868
2018-04-12	1.2888
2018-04-13	1.2863
2018-04-16	1.2858
2018-04-17	1.2868
2018-04-18	1.2834
2018-04-19	1.2865
2018-04-20	1.3029
2018-04-23	1.3127
2018-04-24	1.317
2018-04-25	1.3224
2018-04-26	1.3236
2018-04-27	1.3214
2018-04-30	1.3249
2018-05-01	1.3367
2018-05-02	1.3342
2018-05-03	1.3323
2018-05-04	1.3293
2018-05-08	1.3426
2018-05-09	1.3403
2018-05-10	1.3339
2018-05-11	1.3254
2018-05-14	1.324
2018-05-15	1.3378
2018-05-16	1.3326
2018-05-17	1.3301
2018-05-18	1.3301
2018-05-21	1.323
2018-05-22	1.3182
2018-05-23	1.3245
2018-05-24	1.3219
2018-05-25	1.324
2018-05-29	1.3305
2018-05-30	1.3236
2018-05-31	1.3215
2018-06-01	1.3228
2018-06-04	1.308
2018-06-05	1.3153
2018-06-06	1.3043
2018-06-07	1.3087
2018-06-08	1.3163
2018-06-11	1.3137
2018-06-12	1.3135
2018-06-13	1.3165
2018-06-14	1.3261
2018-06-15	1.3423
2018-06-18	1.3472
2018-06-19	1.3574
2018-06-20	1.3561
2018-06-21	1.3554
2018-06-22	1.3481
2018-06-25	1.3514
2018-06-26	1.3524
2018-06-27	1.3548
2018-06-28	1.3611
2018-06-29	1.3539
2018-07-02	1.3648
2018-07-03	1.3557
2018-07-04	1.3556
2018-07-05	1.3539
2018-07-06	1.3468
2018-07-09	1.3392
2018-07-10	1.3396
2018-07-11	1.3495
2018-07-12	1.3508
2018-07-13	1.3495
2018-07-16	1.3479
2018-07-17	1.3528
2018-07-18	1.355
2018-07-19	1.3617
2018-07-20	1.3499
2018-07-23	1.3543
2018-07-24	1.347
2018-07-25	1.3503
2018-07-26	1.3535
2018-07-27	1.3503
2018-07-30	1.3497
2018-07-31	1.3452
2018-08-01	1.3504
2018-08-02	1.3563
2018-08-03	1.351
2018-08-06	1.3535
2018-08-07	1.3472
2018-08-08	1.3479
2018-08-09	1.3515
2018-08-10	1.3657
2018-08-13	1.3725
2018-08-14	1.378
2018-08-15	1.3852
2018-08-16	1.3749
2018-08-17	1.3732
2018-08-20	1.3686
2018-08-21	1.3611
2018-08-22	1.3602
2018-08-23	1.3755
2018-08-24	1.3646
2018-08-28	1.3609
2018-08-29	1.3716
2018-08-30	1.3729
2018-08-31	1.3837
2018-09-03	1.3852
2018-09-04	1.3924
2018-09-05	1.3908
2018-09-06	1.3875
2018-09-07	1.3996
2018-09-10	1.4047
2018-09-11	1.4094
2018-09-12	1.4011
2018-09-13	1.3916
2018-09-14	1.3926
2018-09-17	1.3926
2018-09-18	1.3873
2018-09-19	1.3768
2018-09-20	1.3746
2018-09-21	1.3719
2018-09-24	1.3765
2018-09-25	1.3787
2018-09-26	1.3776
2018-09-27	1.385
2018-09-28	1.3822
2018-10-01	1.3852
2018-10-02	1.3895
2018-10-03	1.398
2018-10-04	1.412
2018-10-05	1.4158
2018-10-08	1.4146
2018-10-09	1.4134
2018-10-10	1.4081
2018-10-11	1.4069
2018-10-12	1.4051
2018-10-15	1.4002
2018-10-16	1.4019
2018-10-17	1.4043
2018-10-18	1.4021
2018-10-19	1.4017
2018-10-22	1.4104
2018-10-23	1.4148
2018-10-24	1.4128
2018-10-25	1.413
2018-10-26	1.414
2018-10-29	1.4134
2018-10-30	1.4061
2018-10-31	1.4104
2018-11-01	1.391
2018-11-02	1.3893
2018-11-05	1.3875
2018-11-06	1.3837
2018-11-07	1.3732
2018-11-08	1.3716
2018-11-09	1.3795
2018-11-12	1.3885
2018-11-13	1.3872
2018-11-14	1.3854
2018-11-15	1.3776
2018-11-16	1.368
2018-11-19	1.3697
2018-11-20	1.3785
2018-11-21	1.3763
2018-11-22	1.3797
2018-11-23	1.3835
2018-11-26	1.3822
2018-11-27	1.3848
2018-11-28	1.3847
2018-11-29	1.3672
2018-11-30	1.3693
2018-12-03	1.3592
2018-12-04	1.3594
2018-12-05	1.3757
2018-12-06	1.3862
2018-12-07	1.3856
2018-12-10	1.3918
2018-12-11	1.3885
2018-12-12	1.3837
2018-12-13	1.3839
2018-12-14	1.3943
2018-12-17	1.3926
2018-12-18	1.3945
2018-12-19	1.3935
2018-12-20	1.4065
2018-12-21	1.4113
2018-12-24	1.4168
2018-12-27	1.4233
2018-12-28	1.4209
2018-12-31	1.4168
2019-01-02	1.4288
2019-01-03	1.4294
2019-01-04	1.4075
2019-01-07	1.4011
2019-01-08	1.4027
2019-01-09	1.3955
2019-01-10	1.3904
2019-01-11	1.3891
2019-01-14	1.3879
2019-01-15	1.3881
2019-01-16	1.3926
2019-01-17	1.3968
2019-01-18	1.3918
2019-01-21	1.3972
2019-01-22	1.4011
2019-01-23	1.4019
2019-01-24	1.4077
2019-01-25	1.3955
2019-01-28	1.3953
2019-01-29	1.3986
2019-01-30	1.3904
2019-01-31	1.3716
2019-02-01	1.378
2019-02-04	1.385
2019-02-05	1.3822
2019-02-06	1.4019
2019-02-07	1.4067
2019-02-08	1.4104
2019-02-11	1.4152
2019-02-12	1.4106
2019-02-13	1.4059
2019-02-14	1.4098
2019-02-15	1.4047
2019-02-18	1.4013
2019-02-19	1.4002
2019-02-20	1.3957
2019-02-21	1.4102
2019-02-22	1.4015
2019-02-25	1.3941
2019-02-26	1.3939
2019-02-27	1.4
2019-02-28	1.4055
2019-03-01	1.4094
2019-03-04	1.4114
2019-03-05	1.4144
2019-03-06	1.4229
2019-03-07	1.4223
2019-03-08	1.4205
2019-03-11	1.4174
2019-03-12	1.412
2019-03-13	1.4112
2019-03-14	1.4162
2019-03-15	1.4106
2019-03-18	1.4086
2019-03-19	1.4081
2019-03-20	1.411
2019-03-21	1.4063
2019-03-22	1.4104
2019-03-25	1.4059
2019-03-26	1.4006
2019-03-27	1.4144
2019-03-28	1.4126
2019-03-29	1.4079
2019-04-01	1.4043
2019-04-02	1.4154
2019-04-03	1.4047
2019-04-04	1.4057
2019-04-05	1.4079
2019-04-08	1.4041
2019-04-09	1.4019
2019-04-10	1.3986
2019-04-11	1.4013
2019-04-12	1.393
2019-04-15	1.3933
2019-04-16	1.3943
2019-04-17	1.3926
2019-04-18	1.3982
2019-04-23	1.41
2019-04-24	1.4209
2019-04-25	1.4261
2019-04-26	1.4201
2019-04-29	1.4178
2019-04-30	1.4211
2019-05-01	1.4207
2019-05-02	1.4282
2019-05-03	1.4249
2019-05-07	1.4269
2019-05-08	1.4267
2019-05-09	1.4335
2019-05-10	1.4294
2019-05-13	1.4378
2019-05-14	1.4399
2019-05-15	1.4422
2019-05-16	1.448
2019-05-17	1.4541
2019-05-20	1.4463
2019-05-21	1.4529
2019-05-22	1.4543
2019-05-23	1.452
2019-05-24	1.4459
2019-05-28	1.4428
2019-05-29	1.4472
2019-05-30	1.4491
2019-05-31	1.4436
2019-06-03	1.4378
2019-06-04	1.4316
2019-06-05	1.4312
2019-06-06	1.4325
2019-06-07	1.4259
2019-06-10	1.4351
2019-06-11	1.4376
2019-06-12	1.4393
2019-06-13	1.4468
2019-06-14	1.4541
2019-06-17	1.4596
2019-06-18	1.4565
2019-06-19	1.4554
2019-06-20	1.4453
2019-06-21	1.4457
2019-06-24	1.4366
2019-06-25	1.4341
2019-06-26	1.4314
2019-06-27	1.428
2019-06-28	1.4251
2019-07-01	1.4347
2019-07-02	1.429
2019-07-03	1.4217
2019-07-04	1.4247
2019-07-05	1.4345
2019-07-08	1.4345
2019-07-09	1.4436
2019-07-10	1.4378
2019-07-11	1.4325
2019-07-12	1.4273
2019-07-15	1.4227
2019-07-16	1.4225
2019-07-17	1.4263
2019-07-18	1.4203
2019-07-19	1.4188
2019-07-22	1.4192
2019-07-23	1.4284
2019-07-24	1.4327
2019-07-25	1.4364
2019-07-26	1.447
2019-07-29	1.4499
2019-07-30	1.455
2019-07-31	1.4503
2019-08-01	1.4599
2019-08-02	1.4715
2019-08-05	1.476
2019-08-06	1.4765
2019-08-07	1.4806
2019-08-08	1.471
2019-08-09	1.4702
2019-08-12	1.4797
2019-08-13	1.4728
2019-08-14	1.481
2019-08-15	1.476
2019-08-16	1.4756
2019-08-19	1.4765
2019-08-20	1.4743
2019-08-21	1.4728
2019-08-22	1.4784
2019-08-23	1.476
2019-08-27	1.4795
2019-08-28	1.4828
2019-08-29	1.4859
2019-08-30	1.4843
2019-09-02	1.4859
2019-09-03	1.4802
2019-09-04	1.4728
2019-09-05	1.4678
2019-09-06	1.4584
2019-09-09	1.4552
2019-09-10	1.4575
2019-09-11	1.4584
2019-09-12	1.4545
2019-09-13	1.4522
2019-09-16	1.4573
2019-09-17	1.4584
2019-09-18	1.4616
2019-09-19	1.4706
2019-09-20	1.4762
2019-09-23	1.4765
2019-09-24	1.4721
2019-09-25	1.481
2019-09-26	1.4797
2019-09-27	1.4765
2019-09-30	1.4826
2019-10-01	1.4943
2019-10-02	1.4934
2019-10-03	1.4824
2019-10-04	1.4795
2019-10-07	1.4819
2019-10-08	1.485
2019-10-09	1.4859
2019-10-10	1.4793
2019-10-11	1.4717
2019-10-14	1.4778
2019-10-15	1.478
2019-10-16	1.4826
2019-10-17	1.4665
2019-10-18	1.4601
2019-10-21	1.4573
2019-10-22	1.4573
2019-10-23	1.4605
2019-10-24	1.4656
2019-10-25	1.4639
2019-10-28	1.4622
2019-10-29	1.4573
2019-10-30	1.4554
2019-10-31	1.4518
2019-11-01	1.4465
2019-11-04	1.4499
2019-11-05	1.4501
2019-11-06	1.451
2019-11-07	1.4522
2019-11-08	1.4586
2019-11-11	1.4601
2019-11-12	1.4613
2019-11-13	1.4635
2019-11-14	1.4762
2019-11-15	1.4684
2019-11-18	1.4674
2019-11-19	1.465
2019-11-20	1.4697
2019-11-21	1.4715
2019-11-22	1.4738
2019-11-25	1.4765
2019-11-26	1.4741
2019-11-27	1.4747
2019-11-28	1.4782
2019-11-29	1.4782
2019-12-02	1.4678
2019-12-03	1.4624
2019-12-04	1.4601
2019-12-05	1.4652
2019-12-06	1.4641
2019-12-09	1.4639
2019-12-10	1.4689
2019-12-11	1.4594
2019-12-12	1.4489
2019-12-13	1.455
2019-12-16	1.4503
2019-12-17	1.4588
2019-12-18	1.4573
2019-12-19	1.4539
2019-12-20	1.4482
2019-12-23	1.4457
2019-12-24	1.4453
2019-12-27	1.432
2019-12-30	1.4296
2019-12-31	1.4257
2020-01-02	1.428
2020-01-03	1.4376
2020-01-06	1.4422
2020-01-07	1.4558
2020-01-08	1.4588
2020-01-09	1.459
2020-01-10	1.448
2020-01-13	1.4482
2020-01-14	1.4491
2020-01-15	1.4482
2020-01-16	1.4499
2020-01-17	1.4543
2020-01-20	1.4562
2020-01-21	1.4577
2020-01-22	1.4624
2020-01-23	1.4605
2020-01-24	1.4643
2020-01-27	1.4795
2020-01-28	1.481
2020-01-29	1.4832
2020-01-30	1.4914
2020-01-31	1.4937
2020-02-03	1.4939
2020-02-04	1.4868
2020-02-05	1.4826
2020-02-06	1.4841
2020-02-07	1.4954
2020-02-10	1.497
2020-02-11	1.4879
2020-02-12	1.4824
2020-02-13	1.4852
2020-02-14	1.4888
2020-02-17	1.4894
2020-02-18	1.4932
2020-02-19	1.4984
2020-02-20	1.509
2020-02-21	1.5078
2020-02-24	1.5113
2020-02-25	1.514
2020-02-26	1.5256
2020-02-27	1.5207
2020-02-28	1.5485
2020-03-02	1.5342
2020-03-03	1.5099
2020-03-04	1.5103
2020-03-05	1.5142
2020-03-06	1.5083
2020-03-09	1.5015
2020-03-10	1.5458
2020-03-11	1.5356
2020-03-12	1.5926
2020-03-13	1.6234
2020-03-16	1.6308
2020-03-17	1.6734
2020-03-18	1.7179
2020-03-19	1.7088
2020-03-20	1.7126
2020-03-23	1.7382
2020-03-24	1.6909
2020-03-25	1.6801
2020-03-26	1.6526
2020-03-27	1.6327
2020-03-30	1.6247
2020-03-31	1.6335
2020-04-01	1.6375
2020-04-02	1.6537
2020-04-03	1.6633
2020-04-06	1.645
2020-04-07	1.6184
2020-04-08	1.6106
2020-04-09	1.585
2020-04-14	1.5581
2020-04-15	1.5798
2020-04-16	1.5843
2020-04-17	1.5721
2020-04-20	1.5654
2020-04-21	1.5891
2020-04-22	1.5838
2020-04-23	1.5637
2020-04-24	1.5681
2020-04-27	1.5463
2020-04-28	1.5418
2020-04-29	1.5302
2020-04-30	1.5277
2020-05-01	1.5509
2020-05-04	1.5593
2020-05-05	1.5513
2020-05-06	1.5552
2020-05-07	1.5499
2020-05-11	1.5418
2020-05-12	1.534
2020-05-13	1.5449
2020-05-14	1.5571
2020-05-15	1.5591
2020-05-18	1.5392
2020-05-19	1.5223
2020-05-20	1.5158
2020-05-21	1.5225
2020-05-22	1.5328
2020-05-26	1.5031
2020-05-27	1.5225
2020-05-28	1.5015
2020-05-29	1.5065
2020-06-01	1.4738
2020-06-02	1.4507
2020-06-03	1.4424
2020-06-04	1.4336
2020-06-05	1.4323
2020-06-08	1.4314
2020-06-09	1.4339
2020-06-10	1.4308
2020-06-11	1.4484
2020-06-12	1.462
2020-06-15	1.4588
2020-06-16	1.4548
2020-06-17	1.4465
2020-06-18	1.4571
2020-06-19	1.4575
2020-06-22	1.4499
2020-06-23	1.4372
2020-06-24	1.4548
2020-06-25	1.4577
2020-06-26	1.4607
2020-06-29	1.4592
2020-06-30	1.4526
2020-07-01	1.444
2020-07-02	1.447
2020-07-03	1.4415
2020-07-06	1.4316
2020-07-07	1.4349
2020-07-08	1.4349
2020-07-09	1.4362
2020-07-10	1.4366
2020-07-13	1.4306
2020-07-14	1.4353
2020-07-15	1.4241
2020-07-16	1.4284
2020-07-17	1.4306
2020-07-20	1.4263
2020-07-21	1.4071
2020-07-22	1.3998
2020-07-23	1.4035
2020-07-24	1.4086
2020-07-27	1.4002
2020-07-28	1.3963
2020-07-29	1.3955
2020-07-30	1.4024
2020-07-31	1.3945
2020-08-03	1.4083
2020-08-04	1.3986
2020-08-05	1.3854
2020-08-06	1.3847
2020-08-07	1.393
2020-08-10	1.397
2020-08-11	1.3961
2020-08-12	1.3941
2020-08-13	1.3937
2020-08-14	1.3943
2020-08-17	1.3872
2020-08-18	1.3822
2020-08-19	1.3826
2020-08-20	1.3961
2020-08-21	1.3976
2020-08-24	1.3945
2020-08-25	1.3939
2020-08-26	1.3841
2020-08-27	1.3827
2020-08-28	1.3613
2020-09-01	1.3552
2020-09-02	1.3656
2020-09-03	1.3721
2020-09-04	1.3816
2020-09-07	1.3736
2020-09-08	1.3826
2020-09-09	1.3751
2020-09-10	1.3717
2020-09-11	1.3742
2020-09-14	1.371
2020-09-15	1.3693
2020-09-16	1.3624
2020-09-17	1.3717
2020-09-18	1.3686
2020-09-21	1.3875
2020-09-22	1.3933
2020-09-23	1.4074
2020-09-24	1.4237
2020-09-25	1.4249
2020-09-28	1.4188
2020-09-29	1.4049
2020-09-30	1.3957
2020-10-01	1.3924
2020-10-02	1.3959
2020-10-05	1.3906
2020-10-06	1.3972
2020-10-07	1.401
2020-10-08	1.3972
2020-10-09	1.3837
2020-10-12	1.3862
2020-10-13	1.3951
2020-10-14	1.392
2020-10-15	1.4128
2020-10-16	1.412
2020-10-19	1.4102
2020-10-20	1.4176
2020-10-21	1.4045
2020-10-22	1.4067
2020-10-23	1.4071
2020-10-26	1.4045
2020-10-27	1.3996
2020-10-28	1.4156
2020-10-29	1.4259
2020-10-30	1.4241
2020-11-02	1.4201
2020-11-03	1.3945
2020-11-04	1.3963
2020-11-05	1.3751
2020-11-06	1.3751
2020-11-09	1.3704
2020-11-10	1.3755
2020-11-11	1.3765
2020-11-12	1.3767
2020-11-13	1.3799
2020-11-16	1.3659
2020-11-17	1.3697
2020-11-18	1.3652
2020-11-19	1.3753
2020-11-20	1.3676
2020-11-23	1.3736
2020-11-24	1.3618
2020-11-25	1.3604
2020-11-26	1.3583
2020-11-27	1.3521
2020-11-30	1.3572
2020-12-01	1.3592
2020-12-02	1.355
2020-12-03	1.3435
2020-12-04	1.3454
2020-12-07	1.3435
2020-12-08	1.349
2020-12-09	1.3405
2020-12-10	1.3301
2020-12-11	1.3271
2020-12-14	1.3271
2020-12-15	1.325
2020-12-16	1.3221
2020-12-17	1.3127
2020-12-18	1.3141
2020-12-21	1.3231
2020-12-22	1.3298
2020-12-23	1.3193
2020-12-24	1.3158
2020-12-29	1.3134
2020-12-30	1.3012
2020-12-31	1.292
2021-01-04	1.3014
2021-01-05	1.2942
2021-01-06	1.2867
2021-01-07	1.2895
2021-01-08	1.285
2021-01-11	1.3002
2021-01-12	1.294
2021-01-13	1.2925
2021-01-14	1.2853
2021-01-15	1.2984
2021-01-18	1.3012
2021-01-19	1.298
2021-01-20	1.2923
2021-01-21	1.2897
2021-01-22	1.2952
2021-01-25	1.2979
2021-01-26	1.2907
2021-01-27	1.3007
2021-01-28	1.304
2021-01-29	1.3033
2021-02-01	1.3125
2021-02-02	1.3196
2021-02-03	1.3135
2021-02-04	1.3163
2021-02-05	1.3058
2021-02-08	1.297
2021-02-09	1.2943
2021-02-10	1.2932
2021-02-11	1.2887
2021-02-12	1.2903
2021-02-15	1.2847
2021-02-16	1.2865
2021-02-17	1.293
2021-02-18	1.2918
2021-02-19	1.2702
2021-02-22	1.2636
2021-02-23	1.2642
2021-02-24	1.2628
2021-02-25	1.2571
2021-02-26	1.2912
2021-03-01	1.2853
2021-03-02	1.2801
2021-03-03	1.2824
2021-03-04	1.2821
2021-03-05	1.3048
2021-03-08	1.3041
2021-03-09	1.299
2021-03-10	1.2967
2021-03-11	1.2877
2021-03-12	1.2905
2021-03-15	1.294
2021-03-16	1.2908
2021-03-17	1.2975
2021-03-18	1.283
2021-03-19	1.2912
2021-03-22	1.2903
2021-03-23	1.3017
2021-03-24	1.312
2021-03-25	1.321
2021-03-26	1.311
2021-03-29	1.3108
2021-03-30	1.3146
2021-03-31	1.313
2021-04-01	1.3154
2021-04-06	1.306
2021-04-07	1.3082
2021-04-08	1.3092
2021-04-09	1.3111
2021-04-12	1.3122
2021-04-13	1.3113
2021-04-14	1.295
2021-04-15	1.2893
2021-04-16	1.2928
2021-04-19	1.2872
2021-04-20	1.2905
2021-04-21	1.2902
2021-04-22	1.2935
2021-04-23	1.2942
2021-04-26	1.2806
2021-04-27	1.2865
2021-04-28	1.2877
2021-04-29	1.2877
2021-04-30	1.2945
2021-05-04	1.2975
2021-05-05	1.2902
2021-05-06	1.2875
2021-05-07	1.2752
2021-05-10	1.2708
2021-05-11	1.2767
2021-05-12	1.2908
2021-05-13	1.2935
2021-05-14	1.287
2021-05-17	1.2878
2021-05-18	1.2829
2021-05-19	1.291
2021-05-20	1.2875
2021-05-21	1.2928
2021-05-24	1.2908
2021-05-25	1.2897
2021-05-26	1.292
2021-05-27	1.2912
2021-05-28	1.2975
2021-06-01	1.2883
2021-06-02	1.2902
2021-06-03	1.3034
2021-06-04	1.2932
2021-06-07	1.2893
2021-06-08	1.291
2021-06-09	1.2935
2021-06-10	1.2917
2021-06-11	1.2984
2021-06-14	1.2955
2021-06-15	1.3017
2021-06-16	1.2975
2021-06-17	1.3212
2021-06-18	1.3362
2021-06-21	1.3287
2021-06-22	1.3303
2021-06-23	1.3179
2021-06-24	1.3203
2021-06-25	1.3153
2021-06-28	1.321
2021-06-29	1.3307
2021-06-30	1.3317
2021-07-01	1.3382
2021-07-02	1.3349
2021-07-05	1.328
2021-07-06	1.333
2021-07-07	1.3374
2021-07-08	1.3466
2021-07-09	1.336
2021-07-12	1.3351
2021-07-13	1.3396
2021-07-14	1.3376
2021-07-15	1.3461
2021-07-16	1.3499
2021-07-19	1.3617
2021-07-20	1.3669
2021-07-21	1.3618
2021-07-22	1.3546
2021-07-23	1.3587
2021-07-26	1.3534
2021-07-27	1.355
2021-07-28	1.3628
2021-07-29	1.3515
2021-07-30	1.3604
2021-08-02	1.3559
2021-08-03	1.3559
2021-08-04	1.3554
2021-08-05	1.349
2021-08-06	1.3596
2021-08-09	1.3635
2021-08-10	1.3613
2021-08-11	1.3559
2021-08-12	1.3624
2021-08-13	1.3559
2021-08-16	1.3631
2021-08-17	1.3776
2021-08-18	1.3818
2021-08-19	1.3974
2021-08-20	1.4033
2021-08-23	1.3889
2021-08-24	1.3759
2021-08-25	1.3768
2021-08-26	1.3803
2021-08-27	1.3704
2021-08-31	1.3686
2021-09-01	1.3567
2021-09-02	1.3503
2021-09-03	1.3432
2021-09-06	1.3454
2021-09-07	1.3541
2021-09-08	1.3591
2021-09-09	1.3548
2021-09-10	1.3554
2021-09-13	1.3565
2021-09-14	1.3644
2021-09-15	1.3654
2021-09-16	1.3725
2021-09-17	1.3749
2021-09-20	1.3785
2021-09-21	1.3843
2021-09-22	1.3778
2021-09-23	1.3708
2021-09-24	1.3803
2021-09-27	1.3732
2021-09-28	1.3814
2021-09-29	1.391
2021-09-30	1.3845
2021-10-01	1.3778
2021-10-04	1.3732
2021-10-05	1.3731
2021-10-06	1.377
2021-10-07	1.368
2021-10-08	1.3674
2021-10-11	1.357
2021-10-12	1.3596
2021-10-13	1.3565
2021-10-14	1.3472
2021-10-15	1.347
2021-10-18	1.3492
2021-10-19	1.3374
2021-10-20	1.331
2021-10-21	1.3335
2021-10-22	1.3349
2021-10-25	1.3344
2021-10-26	1.3323
2021-10-27	1.3305
2021-10-28	1.3249
2021-10-29	1.3314
2021-11-01	1.3273
2021-11-02	1.3463
2021-11-03	1.3459
2021-11-04	1.3508
2021-11-05	1.3499
2021-11-08	1.3475
2021-11-09	1.3561
2021-11-10	1.3589
2021-11-11	1.3686
2021-11-12	1.3659
2021-11-15	1.3587
2021-11-16	1.3667
2021-11-17	1.3744
2021-11-18	1.3774
2021-11-19	1.3787
2021-11-22	1.3797
2021-11-23	1.3852
2021-11-24	1.3906
2021-11-25	1.391
2021-11-26	1.4031
2021-11-29	1.4039
2021-11-30	1.4098
2021-12-01	1.3996
2021-12-02	1.4092
2021-12-03	1.4253
2021-12-06	1.419
2021-12-07	1.4053
2021-12-08	1.3965
2021-12-09	1.4
2021-12-10	1.3951
2021-12-13	1.4047
2021-12-14	1.4051
2021-12-15	1.4039
2021-12-16	1.3899
2021-12-17	1.3982
2021-12-20	1.4067
2021-12-21	1.4019
2021-12-22	1.3877
2021-12-23	1.3806
2021-12-24	1.382
2021-12-29	1.3774
2021-12-30	1.3784
2021-12-31	1.3795
2022-01-04	1.3801
2022-01-05	1.3755
2022-01-06	1.3968
2022-01-07	1.3957
2022-01-10	1.3943
2022-01-11	1.3928
2022-01-12	1.3757
2022-01-13	1.3701
2022-01-14	1.3826
2022-01-17	1.3868
2022-01-18	1.391
2022-01-19	1.3848
2022-01-20	1.3746
2022-01-21	1.3885
2022-01-24	1.4069
2022-01-25	1.4017
2022-01-26	1.3957
2022-01-27	1.4182
2022-01-28	1.4294
2022-01-31	1.4188
2022-02-01	1.4057
2022-02-02	1.4021
2022-02-03	1.3986
2022-02-04	1.4168
2022-02-07	1.4051
2022-02-08	1.4031
2022-02-09	1.3924
2022-02-10	1.3818
2022-02-11	1.3935
2022-02-14	1.4047
2022-02-15	1.4004
2022-02-16	1.3947
2022-02-17	1.3897
2022-02-18	1.3931
2022-02-21	1.3862
2022-02-22	1.3841
2022-02-23	1.3805
2022-02-24	1.4094
2022-02-25	1.3841
2022-02-28	1.378
2022-03-01	1.3774
2022-03-02	1.3789
2022-03-03	1.3661
2022-03-04	1.3618
2022-03-07	1.3644
2022-03-08	1.3763
2022-03-09	1.3663
2022-03-10	1.3587
2022-03-11	1.3661
2022-03-14	1.3833
2022-03-15	1.3897
2022-03-16	1.3791
2022-03-17	1.3534
2022-03-18	1.3508
2022-03-21	1.3477
2022-03-22	1.3444
2022-03-23	1.3339
2022-03-24	1.3323
2022-03-25	1.3326
2022-03-28	1.3367
2022-03-29	1.3326
2022-03-30	1.3287
2022-03-31	1.3321
2022-04-01	1.3349
2022-04-04	1.3247
2022-04-05	1.3129
2022-04-06	1.3257
2022-04-07	1.3376
2022-04-08	1.3423
2022-04-11	1.3461
2022-04-12	1.336
2022-04-13	1.3493
2022-04-14	1.3492
2022-04-19	1.3565
2022-04-20	1.3412
2022-04-21	1.3517
2022-04-22	1.3784
2022-04-25	1.3994
2022-04-26	1.3986
2022-04-27	1.4073
2022-04-28	1.4132
2022-04-29	1.4057
2022-05-03	1.4086
2022-05-04	1.4017
2022-05-05	1.4011
2022-05-06	1.4083
2022-05-09	1.4451
2022-05-10	1.4411
2022-05-11	1.43
2022-05-12	1.4548
2022-05-13	1.447
2022-05-16	1.4422
2022-05-17	1.4278
2022-05-18	1.4265
2022-05-19	1.4182
2022-05-20	1.4229
2022-05-23	1.4085
2022-05-24	1.4142
2022-05-25	1.414
2022-05-26	1.4134
2022-05-27	1.3982
2022-05-30	1.3897
2022-05-31	1.3943
2022-06-01	1.3912
2022-06-06	1.385
2022-06-07	1.3854
2022-06-08	1.387
2022-06-09	1.4041
2022-06-10	1.4186
2022-06-13	1.444
2022-06-14	1.4526
2022-06-15	1.4411
2022-06-16	1.437
2022-06-17	1.4486
2022-06-20	1.4347
2022-06-21	1.4308
2022-06-22	1.4405
2022-06-23	1.4459
2022-06-24	1.4405
2022-06-27	1.4405
2022-06-28	1.4445
2022-06-29	1.4545
2022-06-30	1.4541
2022-07-01	1.4758
2022-07-04	1.459
2022-07-05	1.4762
2022-07-06	1.4767
2022-07-07	1.4631
2022-07-08	1.4562
2022-07-11	1.4843
2022-07-12	1.4782
2022-07-13	1.473
2022-07-14	1.4921
2022-07-15	1.4717
2022-07-18	1.4605
2022-07-19	1.4484
2022-07-20	1.4482
2022-07-21	1.4501
2022-07-22	1.4366
2022-07-25	1.4393
2022-07-26	1.4372
2022-07-27	1.4443
2022-07-28	1.4351
2022-07-29	1.4337
2022-08-01	1.4198
2022-08-02	1.4386
2022-08-03	1.4463
2022-08-04	1.4368
2022-08-05	1.4459
2022-08-08	1.4278
2022-08-09	1.4339
2022-08-10	1.409
2022-08-11	1.4039
2022-08-12	1.4081
2022-08-15	1.4211
2022-08-16	1.4255
2022-08-17	1.4459
2022-08-18	1.4403
2022-08-19	1.4556
2022-08-22	1.4548
2022-08-23	1.4399
2022-08-24	1.4468
2022-08-25	1.4353
2022-08-26	1.4411
2022-08-30	1.456
2022-08-31	1.4586
2022-09-01	1.4749
2022-09-02	1.4601
2022-09-05	1.4715
2022-09-06	1.4821
2022-09-07	1.4874
2022-09-08	1.4841
2022-09-09	1.4622
2022-09-12	1.4524
2022-09-13	1.4756
2022-09-14	1.481
2022-09-15	1.4885
2022-09-16	1.4914
2022-09-20	1.4932
2022-09-21	1.5015
2022-09-22	1.5072
2022-09-23	1.5298
2022-09-26	1.5408
2022-09-27	1.5473
2022-09-28	1.5425
2022-09-29	1.5444
2022-09-30	1.5552
2022-10-03	1.5389
2022-10-04	1.5389
2022-10-05	1.5509
2022-10-06	1.555
2022-10-07	1.563
2022-10-10	1.5913
2022-10-11	1.5911
2022-10-12	1.5949
2022-10-13	1.6082
2022-10-14	1.6023
2022-10-17	1.5908
2022-10-18	1.5903
2022-10-19	1.5891
2022-10-20	1.5738
2022-10-21	1.599
2022-10-24	1.5853
2022-10-25	1.5632
2022-10-26	1.5399
2022-10-27	1.5425
2022-10-28	1.5608
2022-10-31	1.564
2022-11-01	1.5647
2022-11-02	1.5598
2022-11-03	1.5891
2022-11-04	1.554
2022-11-07	1.5451
2022-11-08	1.5307
2022-11-09	1.5538
2022-11-10	1.5163
2022-11-11	1.4928
2022-11-14	1.4905
2022-11-15	1.4738
2022-11-16	1.4808
2022-11-17	1.5035
2022-11-18	1.495
2022-11-21	1.5168
2022-11-22	1.5067
2022-11-23	1.4877
2022-11-24	1.4771
2022-11-25	1.4819
2022-11-28	1.4945
2022-11-29	1.4904
2022-11-30	1.493
2022-12-01	1.4684
2022-12-02	1.4762
2022-12-05	1.4817
2022-12-06	1.4921
2022-12-07	1.4865
2022-12-08	1.4799
2022-12-09	1.4717
2022-12-12	1.483
2022-12-13	1.4537
2022-12-14	1.4571
2022-12-15	1.4872
2022-12-16	1.497
2022-12-19	1.4925
2022-12-20	1.5002
2022-12-21	1.4894
2022-12-22	1.4972
2022-12-23	1.4941
2022-12-28	1.4802
2022-12-29	1.4782
2022-12-30	1.471
2023-01-03	1.4826
2023-01-04	1.4601
2023-01-05	1.4841
2023-01-06	1.4618
2023-01-09	1.4403
2023-01-10	1.4533
2023-01-11	1.4491
2023-01-12	1.4405
2023-01-13	1.4366
2023-01-16	1.4372
2023-01-17	1.4304
2023-01-18	1.4261
2023-01-19	1.4512
2023-01-20	1.4386
2023-01-23	1.4221
2023-01-24	1.4184
2023-01-25	1.413
2023-01-26	1.4114
2023-01-27	1.41
2023-01-30	1.4122
2023-01-31	1.419
2023-02-01	1.4142
2023-02-02	1.4077
2023-02-03	1.4335
2023-02-06	1.4575
2023-02-07	1.4447
2023-02-08	1.4411
2023-02-09	1.4345
2023-02-10	1.4445
2023-02-13	1.4364
2023-02-14	1.4351
2023-02-15	1.4539
2023-02-16	1.4539
2023-02-17	1.4582
2023-02-20	1.4463
2023-02-21	1.4507
2023-02-22	1.4667
2023-02-23	1.4689
2023-02-24	1.4877
2023-02-27	1.4857
2023-02-28	1.4828
2023-03-01	1.4784
2023-03-02	1.4863
2023-03-03	1.4828
2023-03-06	1.4852
2023-03-07	1.5138
2023-03-08	1.5134
2023-03-09	1.5109
2023-03-10	1.5083
2023-03-13	1.4959
2023-03-14	1.5011
2023-03-15	1.5126
2023-03-16	1.5035
2023-03-17	1.4963
2023-03-20	1.4901
2023-03-21	1.5033
2023-03-22	1.4957
2023-03-23	1.4877
2023-03-24	1.5053
2023-03-27	1.5056
2023-03-28	1.4919
2023-03-29	1.4961
2023-03-30	1.4914
2023-03-31	1.4932
2023-04-03	1.4745
2023-04-04	1.4817
2023-04-05	1.4901
2023-04-06	1.4999
2023-04-11	1.5029
2023-04-12	1.4948
2023-04-13	1.4782
2023-04-14	1.4888
2023-04-17	1.4957
2023-04-18	1.4851
2023-04-19	1.4874
2023-04-20	1.4778
2023-04-21	1.4954
2023-04-24	1.4968
2023-04-25	1.5078
2023-04-26	1.5131
2023-04-27	1.5099
2023-04-28	1.5133
2023-05-02	1.4954
2023-05-03	1.499
2023-05-04	1.4993
2023-05-05	1.4824
2023-05-09	1.4808
2023-05-10	1.4791
2023-05-11	1.4925
2023-05-12	1.502
2023-05-15	1.4957
2023-05-16	1.5013
2023-05-17	1.5056
2023-05-18	1.5124
2023-05-19	1.5022
2023-05-22	1.5049
2023-05-23	1.5106
2023-05-24	1.5295
2023-05-25	1.5359
2023-05-26	1.537
2023-05-30	1.5344
2023-05-31	1.5451
2023-06-01	1.5235
2023-06-02	1.5117
2023-06-05	1.5103
2023-06-06	1.5008
2023-06-07	1.4999
2023-06-08	1.4908
2023-06-09	1.483
2023-06-12	1.4817
2023-06-13	1.473
2023-06-14	1.4641
2023-06-15	1.4582
2023-06-16	1.4554
2023-06-19	1.4607
2023-06-20	1.4784
2023-06-21	1.4767
2023-06-22	1.4795
2023-06-23	1.4977
2023-06-26	1.4979
2023-06-27	1.4941
2023-06-28	1.5147
2023-06-29	1.5083
2023-06-30	1.5024
2023-07-03	1.4967
2023-07-04	1.4928
2023-07-05	1.499
2023-07-06	1.5117
2023-07-07	1.4961
2023-07-10	1.5022
2023-07-11	1.5026
2023-07-12	1.4723
2023-07-13	1.4503
2023-07-14	1.4548
2023-07-17	1.4667
2023-07-18	1.465
2023-07-19	1.4799
2023-07-20	1.4734
2023-07-21	1.4859
2023-07-24	1.4819
2023-07-25	1.4741
2023-07-26	1.481
2023-07-27	1.4865
2023-07-28	1.4995
2023-07-31	1.4841
2023-08-01	1.5108
2023-08-02	1.5284
2023-08-03	1.5298
2023-08-04	1.5184
2023-08-07	1.5225
2023-08-08	1.5352
2023-08-09	1.5316
2023-08-10	1.5251
2023-08-11	1.5349
2023-08-14	1.5427
2023-08-15	1.5401
2023-08-16	1.5489
2023-08-17	1.5574
2023-08-18	1.5637
2023-08-21	1.564
2023-08-22	1.5562
2023-08-23	1.5477
2023-08-24	1.5538
2023-08-25	1.5659
2023-08-29	1.5526
2023-08-30	1.5396
2023-08-31	1.5439
2023-09-01	1.5487
2023-09-04	1.5489
2023-09-05	1.5689
2023-09-06	1.5684
2023-09-07	1.5684
2023-09-08	1.5645
2023-09-11	1.554
2023-09-12	1.5586
2023-09-13	1.5576
2023-09-14	1.5516
2023-09-15	1.5533
2023-09-18	1.5552
2023-09-19	1.5463
2023-09-20	1.5392
2023-09-21	1.5576
2023-09-22	1.5477
2023-09-25	1.5613
2023-09-26	1.5584
2023-09-27	1.5689
2023-09-28	1.5596
2023-09-29	1.5492
2023-10-02	1.5691
2023-10-03	1.5863
2023-10-04	1.5848
2023-10-05	1.5748
2023-10-06	1.5751
2023-10-09	1.5684
2023-10-10	1.5593
2023-10-11	1.5586
2023-10-12	1.5768
2023-10-13	1.5886
2023-10-16	1.579
2023-10-17	1.5713
2023-10-18	1.5768
2023-10-19	1.5835
2023-10-20	1.582
2023-10-23	1.5813
2023-10-24	1.5731
2023-10-25	1.5785
2023-10-26	1.584
2023-10-27	1.5746
2023-10-30	1.5694
2023-10-31	1.5795
2023-11-01	1.5718
2023-11-02	1.5574
2023-11-03	1.5378
2023-11-06	1.5373
2023-11-07	1.5564
2023-11-08	1.5579
2023-11-09	1.5564
2023-11-10	1.5751
2023-11-13	1.5679
2023-11-14	1.543
2023-11-15	1.5319
2023-11-16	1.5423
2023-11-17	1.538
2023-11-20	1.5277
2023-11-21	1.5235
2023-11-22	1.5302
2023-11-23	1.5242
2023-11-24	1.5186
2023-11-27	1.5154
2023-11-28	1.5056
2023-11-29	1.5102
2023-11-30	1.5085
2023-12-01	1.5063
2023-12-04	1.5114
2023-12-05	1.5237
2023-12-06	1.5198
2023-12-07	1.5172
2023-12-08	1.5183
2023-12-11	1.5235
2023-12-12	1.5244
2023-12-13	1.5189
2023-12-14	1.4926
2023-12-15	1.488
2023-12-18	1.4939
2023-12-19	1.4785
2023-12-20	1.4768
2023-12-21	1.4736
2023-12-22	1.4695
2023-12-27	1.4599
2023-12-28	1.4575
2023-12-29	1.4655
2024-01-02	1.4775
2024-01-03	1.4898
2024-01-04	1.4901
2024-01-05	1.4848
2024-01-08	1.4904
2024-01-09	1.4963
2024-01-10	1.4932
2024-01-11	1.5013
2024-01-12	1.4924
2024-01-15	1.5014
2024-01-16	1.5146
2024-01-17	1.5315
2024-01-18	1.5251
2024-01-19	1.5187
2024-01-22	1.5175
2024-01-23	1.5235
2024-01-24	1.5142
2024-01-25	1.5194
2024-01-26	1.5171
2024-01-29	1.517
2024-01-30	1.5198
2024-01-31	1.5124
2024-02-01	1.5281