Share Prices: All shares/broad: Total

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LVASPASTT01IXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LVASPASTT01IXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 2000-01-01 22.7411451281827 2000-02-01 23.0220552910862 2000-03-01 25.4370441542560 2000-04-01 26.5376250163777 2000-05-01 25.3615757522820 2000-06-01 25.4622002882474 2000-07-01 24.9674629864174 2000-08-01 24.9360178189282 2000-09-01 29.3320522339171 2000-10-01 31.4451674891907 2000-11-01 33.8140367733764 2000-12-01 32.5939642747958 2001-01-01 32.7994060357252 2001-02-01 32.9168013276848 2001-03-01 32.4283530593528 2001-04-01 31.3424466087260 2001-05-01 32.0489147049832 2001-06-01 32.8056950692230 2001-07-01 35.9795606411320 2001-08-01 53.4714591431192 2001-09-01 36.9711315892912 2001-10-01 40.8619469799537 2001-11-01 42.0883085120321 2001-12-01 46.3103463335808 2002-01-01 47.1593658557890 2002-02-01 44.1783639778137 2002-03-01 41.3776477267764 2002-04-01 43.3398261781019 2002-05-01 43.8806830589160 2002-06-01 42.4383980434118 2002-07-01 42.6941520723239 2002-08-01 41.2434816788226 2002-09-01 40.9751495829148 2002-10-01 40.7298772764991 2002-11-01 41.0401362623924 2002-12-01 40.9835349609119 2003-01-01 41.0946412193737 2003-02-01 42.4698432109010 2003-03-01 43.7171681879722 2003-04-01 46.9727911953531 2003-05-01 50.1571384897585 2003-06-01 50.3541948726907 2003-07-01 53.6475520810586 2003-08-01 57.4545136917500 2003-09-01 60.0518845263571 2003-10-01 59.7521072629602 2003-11-01 58.8485827837708 2003-12-01 59.6703498274883 2004-01-01 62.2153120496135 2004-02-01 64.9699087216666 2004-03-01 68.3848539109927 2004-04-01 71.7201380093462 2004-05-01 69.5336506965978 2004-06-01 68.8670131458270 2004-07-01 69.8271389264969 2004-08-01 69.5378433855964 2004-09-01 70.9444905446128 2004-10-01 72.6530113115255 2004-11-01 78.2271913351094 2004-12-01 81.9146613093418 2005-01-01 88.6879503865135 2005-02-01 89.2413853343232 2005-03-01 90.9121719002489 2005-04-01 96.6309996942831 2005-05-01 98.2556666812246 2005-06-01 98.4107961741713 2005-07-01 102.8487574791460 2005-08-01 104.8864043324450 2005-09-01 117.3365943136660 2005-10-01 121.0722802113810 2005-11-01 131.6399528322490 2005-12-01 136.1806350176880 2006-01-01 146.4632047866530 2006-02-01 131.1221557409270 2006-03-01 123.0910599641870 2006-04-01 131.9481154736430 2006-05-01 125.8812944927280 2006-06-01 118.0241953094290 2006-07-01 122.9296414377430 2006-08-01 127.6380311831240 2006-09-01 127.0426693453290 2006-10-01 126.9231777088700 2006-11-01 131.8412019041800 2006-12-01 136.5663624055550 2007-01-01 141.5829147923310 2007-02-01 149.3792199851510 2007-03-01 141.3061973184260 2007-04-01 138.7863912302920 2007-05-01 139.9037428484080 2007-06-01 141.4131108878890 2007-07-01 150.2345285408570 2007-08-01 152.4985806000790 2007-09-01 156.4774424597110 2007-10-01 155.2301174826400 2007-11-01 139.4090055465780 2007-12-01 127.3026160632400 2008-01-01 122.9422195047390 2008-02-01 116.1982792505570 2008-03-01 112.7015766257590 2008-04-01 112.2948857928990 2008-05-01 111.1984976197760 2008-06-01 108.4082630912350 2008-07-01 107.8359610429310 2008-08-01 105.7291348211560 2008-09-01 98.2074507577412 2008-10-01 76.2545311612875 2008-11-01 72.1394069092021 2008-12-01 57.3832379787745 2009-01-01 53.8676682534830 2009-02-01 46.1950473861204 2009-03-01 43.8261781019347 2009-04-01 44.4215399397301 2009-05-01 48.0000000000000 2009-06-01 49.6141852644451 2009-07-01 53.4819408656156 2009-08-01 58.2071013669913 2009-09-01 69.1730794427217 2009-10-01 65.3346726645412 2009-11-01 61.7100930252872 2009-12-01 59.2657553391274 2010-01-01 65.7476525308992 2010-02-01 68.5441760929379 2010-03-01 67.0536751539503 2010-04-01 73.1058217233699 2010-05-01 73.4726820107438 2010-06-01 73.5816919247063 2010-07-01 75.0721928636939 2010-08-01 83.3129230903612 2010-09-01 83.4261256933222 2010-10-01 82.7573917980521 2010-11-01 81.6840634144211 2010-12-01 80.6799143992663 2011-01-01 86.0591343844172 2011-02-01 89.3441062147879 2011-03-01 89.3273354587937 2011-04-01 87.8431235533039 2011-05-01 86.6251473992226 2011-06-01 90.0275145215530 2011-07-01 91.8932611259117 2011-08-01 84.6084639909158 2011-09-01 81.0719308206315 2011-10-01 80.7008778442590 2011-11-01 79.6338384941259 2011-12-01 78.1643010001310 2012-01-01 79.6401275276237 2012-02-01 82.0593090797921 2012-03-01 82.5267939031314 2012-04-01 82.1850897497489 2012-05-01 79.8623400445473 2012-06-01 77.0574311045115 2012-07-01 79.9503865135170 2012-08-01 79.9378084465214 2012-09-01 80.9230903611827 2012-10-01 80.6170240642879 2012-11-01 79.9315194130235 2012-12-01 81.7050268594139 2013-01-01 84.7635934838625 2013-02-01 83.7489627462113 2013-03-01 86.6880377342010 2013-04-01 86.5077521072629 2013-05-01 85.9710879154474 2013-06-01 89.6648469231777 2013-07-01 94.8197580469057 2013-08-01 98.1319823557671 2013-09-01 94.8784556928855 2013-10-01 93.7464296632746 2013-11-01 93.6919247062934 2013-12-01 95.0922828318120 2014-01-01 99.3646329213434 2014-02-01 100.2891208455260 2014-03-01 89.7025811241647 2014-04-01 88.3210900991396 2014-05-01 89.7109665021618 2014-06-01 92.9267589640564 2014-07-01 94.3564659125649 2014-08-01 90.0023583875616 2014-09-01 89.5453552867188 2014-10-01 88.2036948071800 2014-11-01 88.0569506922304 2014-12-01 87.0758614665676 2015-01-01 87.5412499454077 2015-02-01 88.3860767786173 2015-03-01 88.9248373149321 2015-04-01 90.5516006463729 2015-05-01 92.6185963226624 2015-06-01 92.9812639210377 2015-07-01 92.2622177577848 2015-08-01 92.2601214132856 2015-09-01 107.5257020570380 2015-10-01 120.3804865266190 2015-11-01 124.5417303576890 2015-12-01 122.0261169585540 2016-01-01 125.3257632004190 2016-02-01 129.0782198541290 2016-03-01 130.6945014630740 2016-04-01 130.2794252522160 2016-05-01 132.7132812158800 2016-06-01 133.0361182687690 2016-07-01 132.8285801633400 2016-08-01 133.8117657335020 2016-09-01 145.5743547189590 2016-10-01 150.3540201773160 2016-11-01 152.2071887146790 2016-12-01 154.3056295584570 2017-01-01 155.6724461719880 2017-02-01 156.3516617897540 2017-03-01 161.3430580425380 2017-04-01 166.9319124776170 2017-05-01 174.3445866270690 2017-06-01 189.1636458924750 2017-07-01 205.9700397431980 2017-08-01 211.2360571253880 2017-09-01 208.7476962047430 2017-10-01 211.6930602262300 2017-11-01 216.7766956369830 2017-12-01 212.1479669825740 2018-01-01 215.3679521334670 2018-02-01 213.5965410315760 2018-03-01 217.3343232737910 2018-04-01 218.6717910643320 2018-05-01 220.2796872952790 2018-06-01 219.8394549504300 2018-07-01 215.7893173778220 2018-08-01 209.4436825785040 2018-09-01 204.0812333493470 2018-10-01 200.2449229156660

  Copied to clipboard !

Open