Monthly
2005-04-30 43.6893
2005-05-31 43.453
2005-06-30 43.5575
2005-07-31 43.4862
2005-08-31 43.5748
2005-09-30 43.8727
2005-10-31 44.7931
2005-11-30 45.6661
2005-12-31 45.6213
2006-01-31 44.2195
2006-02-28 44.2593
2006-03-31 44.3639
2006-04-30 44.8344
2006-05-31 45.2271
2006-06-30 45.9145
2006-07-31 46.3676
2006-08-31 46.4689
2006-09-30 46.0069
2006-10-31 45.3861
2006-11-30 44.7489
2006-12-31 44.5153
2007-01-31 44.2083
2007-02-28 44.0233
2007-03-31 43.7886
2007-04-30 41.9029
2007-05-31 40.6164
2007-06-30 40.5867
2007-07-31 40.3086
2007-08-31 40.6668
2007-09-30 40.1895
2007-10-31 39.3874
2007-11-30 39.355
2007-12-31 39.3705
2008-01-31 39.2618
2008-02-29 39.6705
2008-03-31 40.1837
2008-04-30 39.9914
2008-05-31 42.0948
2008-06-30 42.7764
2008-07-31 42.7783
2008-08-31 42.9114
2008-09-30 45.4795
2008-10-31 48.4924
2008-11-30 48.8409
2008-12-31 48.5093
2009-01-31 48.7179
2009-02-28 49.2383
2009-03-31 51.133
2009-04-30 49.979
2009-05-31 48.4721
2009-06-30 47.683
2009-07-31 48.3672
2009-08-31 48.2273
2009-09-30 48.3072
2009-10-31 46.6755
2009-11-30 46.5398
2009-12-31 46.5402
2010-01-31 45.8983
2010-02-28 46.3033
2010-03-31 45.4644
2010-04-30 44.4504
2010-05-31 45.8561
2010-06-30 46.5342
2010-07-31 46.7936
2010-08-31 46.5229
2010-09-30 45.936
2010-10-31 44.3926
2010-11-30 44.9888
2010-12-31 45.1025
2011-01-31 45.4585
2011-02-28 45.3893
2011-03-31 44.9365
2011-04-30 44.3493
2011-05-31 44.9401
2011-06-30 44.8249
2011-07-31 44.3994
2011-08-31 45.2995
2011-09-30 47.6369
2011-10-31 49.2252
2011-11-30 50.7223
2011-12-31 52.4089
2012-01-31 51.06
2012-02-29 49.1871
2012-03-31 50.3752
2012-04-30 51.7487
2012-05-31 54.4227
2012-06-30 55.9982
2012-07-31 55.3968
2012-08-31 55.4905
2012-09-30 54.4613
2012-10-31 53.0443
2012-11-30 54.8035
2012-12-31 54.6324
2013-01-31 54.2222
2013-02-28 53.843
2013-03-31 54.4231
2013-04-30 54.3369
2013-05-31 55.0207
2013-06-30 58.4104
2013-07-31 59.7691
2013-08-31 62.7857
2013-09-30 63.802
2013-10-31 61.6097
2013-11-30 62.5861
2013-12-31 61.8126
2014-01-31 62.0952
2014-02-28 62.1934
2014-03-31 60.9657
2014-04-30 60.3405
2014-05-31 59.3171
2014-06-30 59.7405
2014-07-31 60.063
2014-08-31 60.8513
2014-09-30 60.8754
2014-10-31 61.339
2014-11-30 61.6946
2014-12-31 62.7155
2015-01-31 62.1326
2015-02-28 62.021
2015-03-31 62.4964
2015-04-30 62.716
2015-05-31 63.7402
2015-06-30 63.7945
2015-07-31 63.6134
2015-08-31 65.0372
2015-09-30 66.1939
2015-10-31 65.0183
2015-11-30 66.1335
2015-12-31 66.5234
2016-01-31 67.3561
2016-02-29 68.2298
2016-03-31 66.9177
2016-04-30 66.4336
2016-05-31 66.9275
2016-06-30 67.2703
2016-07-31 67.1746
2016-08-31 66.9001
2016-09-30 66.7157
2016-10-31 66.7392
2016-11-30 67.69
2016-12-31 67.8162
2017-01-31 68.0558
2017-02-28 66.9832
2017-03-31 65.8147
2017-04-30 64.5461
2017-05-31 64.43
2017-06-30 64.4627
2017-07-31 64.446
2017-08-31 63.9805
2017-09-30 64.4651
2017-10-31 65.0683
2017-11-30 64.8549
2017-12-31 64.265
2018-01-31 63.6492
2018-02-28 64.4315
2018-03-31 65.055
2018-04-30 65.708
2018-05-31 67.5406
2018-06-30 67.7962
2018-07-31 68.6966
2018-08-31 69.6164
2018-09-30 72.2294
2018-10-31 73.5857
2018-11-30 71.7491
2018-12-31 70.8115
2019-01-31 70.7502
2019-02-28 71.1928
2019-03-31 69.5026
2019-04-30 69.407
2019-05-31 69.8213
2019-06-30 69.4104
2019-07-31 68.7415
2019-08-31 71.1606
2019-09-30 71.3437
2019-10-31 71.033
2019-11-30 71.4911
2019-12-31 71.1796
2020-01-31 71.2713
2020-02-29 71.5295
2020-03-31 74.5672
2020-04-30 76.2136
2020-05-31 75.6645
2020-06-30 75.7119
2020-07-31 74.9179
2020-08-31 74.6394
2020-09-30 73.5251
2020-10-31 73.5674
2020-11-30 74.2188
2020-12-31 73.6341
2021-01-31 73.106
2021-02-28 72.8058
2021-03-31 72.8261
2021-04-30 74.6596
2021-05-31 73.1837
2021-06-30 73.5879
2021-07-31 74.5347
2021-08-31 74.157
2021-09-30 73.6255
2021-10-31 74.953
2021-11-30 74.4839
2021-12-31 75.4004
2022-01-31 74.4296
2022-02-28 74.9771
2022-03-31 76.2087
2022-04-30 76.1786
2022-05-31 77.351
2022-06-30 78.151
2022-07-31 79.5816
2022-08-31 79.4902
2022-09-30 80.2772
2022-10-31 82.3062
2022-11-30 81.6277
2022-12-31 82.4634
2023-01-31 81.7326
2023-02-28 82.6244
2023-03-31 82.2716
2023-04-30 81.9699
2023-05-31 82.3591
2023-06-30 82.1819
2023-07-31 82.1629
2023-08-31 82.8325
2023-09-30 83.0599
2023-10-31 83.2143
2023-11-30 83.2622
2023-12-31 83.2691
2024-01-31 83.1039
