Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK34
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK34
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 259.7655 2004-03-31 259.7334 2004-06-30 252.1372 2004-09-30 248.6882 2004-12-31 245.9105 2005-03-31 244.9934 2005-06-30 249.5968 2005-09-30 245.5352 2005-12-31 251.793 2006-03-31 254.6603 2006-06-30 266.8923 2006-09-30 275.2481 2006-12-31 260.11 2007-03-31 252.2042 2007-06-30 248.2297 2007-09-30 251.7928 2007-12-31 252.7531 2008-03-31 259.3277 2008-06-30 247.9606 2008-09-30 236.0994 2008-12-31 263.2427 2009-03-31 294.3278 2009-06-30 285.5736 2009-09-30 271.3912 2009-12-31 270.855 2010-03-31 268.5611 2010-06-30 274.952 2010-09-30 282.2072 2010-12-31 275.7772 2011-03-31 272.2478 2011-06-30 266.4835 2011-09-30 275.0132 2011-12-31 303.7008 2012-03-31 296.3566 2012-06-30 293.685 2012-09-30 283.0083 2012-12-31 283.2331 2013-03-31 296.2745 2013-06-30 295.7008 2013-09-30 297.8518 2013-12-31 297.4402 2014-03-31 307.8857 2014-06-30 305.8992 2014-09-30 312.2888 2014-12-31 308.5233 2015-03-31 308.6527 2015-06-30 306.3649 2015-09-30 312.0108 2015-12-31 312.6048 2016-03-31 311.9234 2016-06-30 313.4211 2016-09-30 311.0665 2016-12-31 309.4433 2017-03-31 309.1103 2017-06-30 309.8425 2017-09-30 306.4439 2017-12-31 311.6473 2018-03-31 310.9859 2018-06-30 317.2074 2018-09-30 324.0191 2018-12-31 322.9239 2019-03-31 317.9313 2019-06-30 322.9833 2019-09-30 328.1722 2019-12-31 331.898 2020-03-31 339.3966 2020-06-30 351.5638 2020-09-30 353.3748 2020-12-31 360.4648 2021-03-31 361.1519 2021-06-30 354.5146

  Copied to clipboard !

Open