Broad Effective Exchange Rate

Download
Back to search results
Euro Area
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBXMBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBXMBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 69.31 1994-02-01 69.95 1994-03-01 71.78 1994-04-01 72.86 1994-05-01 74.49 1994-06-01 75.63 1994-07-01 77.20 1994-08-01 77.48 1994-09-01 77.89 1994-10-01 79.16 1994-11-01 78.58 1994-12-01 77.98 1995-01-01 79.61 1995-02-01 80.68 1995-03-01 82.88 1995-04-01 83.29 1995-05-01 82.59 1995-06-01 82.96 1995-07-01 83.99 1995-08-01 83.17 1995-09-01 83.10 1995-10-01 84.62 1995-11-01 85.19 1995-12-01 84.75 1996-01-01 84.82 1996-02-01 85.00 1996-03-01 84.79 1996-04-01 84.28 1996-05-01 83.76 1996-06-01 84.30 1996-07-01 85.35 1996-08-01 86.07 1996-09-01 85.61 1996-10-01 85.23 1996-11-01 85.97 1996-12-01 85.19 1997-01-01 84.14 1997-02-01 82.72 1997-03-01 82.30 1997-04-01 82.20 1997-05-01 82.14 1997-06-01 81.28 1997-07-01 79.77 1997-08-01 79.14 1997-09-01 81.32 1997-10-01 82.81 1997-11-01 84.45 1997-12-01 85.01 1998-01-01 85.36 1998-02-01 84.66 1998-03-01 84.16 1998-04-01 84.58 1998-05-01 86.53 1998-06-01 87.19 1998-07-01 87.15 1998-08-01 88.37 1998-09-01 92.03 1998-10-01 93.15 1998-11-01 91.46 1998-12-01 92.13 1999-01-01 91.86 1999-02-01 90.52 1999-03-01 89.26 1999-04-01 88.11 1999-05-01 87.57 1999-06-01 85.94 1999-07-01 85.89 1999-08-01 87.16 1999-09-01 86.21 1999-10-01 87.33 1999-11-01 85.19 1999-12-01 83.55 2000-01-01 83.64 2000-02-01 82.40 2000-03-01 81.06 2000-04-01 79.91 2000-05-01 78.43 2000-06-01 81.27 2000-07-01 80.75 2000-08-01 78.54 2000-09-01 76.95 2000-10-01 76.07 2000-11-01 76.67 2000-12-01 79.41 2001-01-01 82.65 2001-02-01 81.95 2001-03-01 82.18 2001-04-01 81.78 2001-05-01 80.18 2001-06-01 79.02 2001-07-01 80.00 2001-08-01 82.56 2001-09-01 83.33 2001-10-01 83.40 2001-11-01 81.98 2001-12-01 82.41 2002-01-01 81.99 2002-02-01 81.38 2002-03-01 81.52 2002-04-01 81.79 2002-05-01 83.70 2002-06-01 86.22 2002-07-01 88.11 2002-08-01 87.64 2002-09-01 87.88 2002-10-01 88.30 2002-11-01 88.98 2002-12-01 89.95 2003-01-01 92.53 2003-02-01 93.80 2003-03-01 94.46 2003-04-01 94.61 2003-05-01 98.07 2003-06-01 98.47 2003-07-01 97.04 2003-08-01 95.90 2003-09-01 95.83 2003-10-01 97.81 2003-11-01 97.85 2003-12-01 100.76 2004-01-01 101.87 2004-02-01 101.80 2004-03-01 99.81 2004-04-01 98.17 2004-05-01 99.27 2004-06-01 99.29 2004-07-01 99.65 2004-08-01 99.52 2004-09-01 99.83 2004-10-01 100.94 2004-11-01 102.28 2004-12-01 103.44 2005-01-01 102.00 2005-02-01 101.01 2005-03-01 101.85 2005-04-01 101.04 2005-05-01 99.88 2005-06-01 97.16 2005-07-01 97.25 2005-08-01 97.78 2005-09-01 97.28 2005-10-01 96.80 2005-11-01 95.93 2005-12-01 95.92 2006-01-01 96.49 2006-02-01 95.53 2006-03-01 96.31 2006-04-01 97.38 2006-05-01 99.11 2006-06-01 99.69 2006-07-01 99.78 2006-08-01 99.76 2006-09-01 99.59 2006-10-01 98.90 2006-11-01 99.48 2006-12-01 100.48 2007-01-01 99.70 2007-02-01 100.03 2007-03-01 100.79 2007-04-01 101.51 2007-05-01 101.32 2007-06-01 100.86 2007-07-01 101.43 2007-08-01 101.36 2007-09-01 102.24 2007-10-01 102.98 2007-11-01 104.55 2007-12-01 104.38 2008-01-01 104.76 2008-02-01 104.50 2008-03-01 107.45 2008-04-01 108.51 2008-05-01 107.76 2008-06-01 107.49 2008-07-01 107.60 2008-08-01 104.99 2008-09-01 103.68 2008-10-01 101.26 2008-11-01 100.42 2008-12-01 105.39 2009-01-01 105.57 2009-02-01 104.95 2009-03-01 107.14 2009-04-01 106.05 2009-05-01 106.57 2009-06-01 107.84 2009-07-01 107.61 2009-08-01 107.67 2009-09-01 108.84 2009-10-01 109.71 2009-11-01 109.72 2009-12-01 108.55 2010-01-01 106.27 2010-02-01 103.59 2010-03-01 102.51 2010-04-01 101.01 2010-05-01 97.80 2010-06-01 95.90 2010-07-01 97.91 2010-08-01 97.61 2010-09-01 97.92 2010-10-01 101.32 2010-11-01 100.16 2010-12-01 98.00 2011-01-01 97.94 2011-02-01 99.21 2011-03-01 100.80 2011-04-01 102.35 2011-05-01 101.56 2011-06-01 101.72 2011-07-01 100.80 2011-08-01 101.23 2011-09-01 100.36 2011-10-01 100.82 2011-11-01 100.37 2011-12-01 98.71 2012-01-01 96.61 2012-02-01 96.99 2012-03-01 97.22 2012-04-01 97.06 2012-05-01 95.97 2012-06-01 95.35 2012-07-01 93.44 2012-08-01 93.41 2012-09-01 95.50 2012-10-01 96.00 2012-11-01 95.47 2012-12-01 96.89 2013-01-01 98.25 2013-02-01 99.30 2013-03-01 97.71 2013-04-01 97.94 2013-05-01 98.11 2013-06-01 99.95 2013-07-01 99.93 2013-08-01 101.24 2013-09-01 101.23 2013-10-01 102.06 2013-11-01 102.02 2013-12-01 103.48 2014-01-01 103.55 2014-02-01 103.94 2014-03-01 105.05 2014-04-01 104.66 2014-05-01 103.85 2014-06-01 102.97 2014-07-01 102.54 2014-08-01 101.92 2014-09-01 100.38 2014-10-01 99.87 2014-11-01 100.00 2014-12-01 100.92 2015-01-01 97.31 2015-02-01 95.50 2015-03-01 92.61 2015-04-01 91.48 2015-05-01 93.41 2015-06-01 94.58 2015-07-01 93.74 2015-08-01 96.44 2015-09-01 97.86 2015-10-01 97.32 2015-11-01 94.51 2015-12-01 96.42 2016-01-01 97.98 2016-02-01 99.25 2016-03-01 98.10 2016-04-01 98.68 2016-05-01 99.06 2016-06-01 98.59 2016-07-01 98.25 2016-08-01 98.65 2016-09-01 98.88 2016-10-01 98.62 2016-11-01 98.34 2016-12-01 97.38 2017-01-01 97.68 2017-02-01 96.91 2017-03-01 97.29 2017-04-01 96.89 2017-05-01 99.03 2017-06-01 99.93 2017-07-01 101.66 2017-08-01 103.23 2017-09-01 103.23 2017-10-01 103.04 2017-11-01 103.23 2017-12-01 103.53 2018-01-01 104.21 2018-02-01 105.77 2018-03-01 106.09 2018-04-01 106.31 2018-05-01 105.20 2018-06-01 105.20 2018-07-01 106.59 2018-08-01 107.17 2018-09-01 108.42 2018-10-01 107.20

  Copied to clipboard !

Open