Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBUSBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBUSBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 87.58 1994-02-01 87.66 1994-03-01 88.28 1994-04-01 89.08 1994-05-01 89.11 1994-06-01 89.34 1994-07-01 88.18 1994-08-01 88.13 1994-09-01 87.38 1994-10-01 86.89 1994-11-01 87.27 1994-12-01 89.48 1995-01-01 91.96 1995-02-01 91.44 1995-03-01 90.56 1995-04-01 87.76 1995-05-01 87.72 1995-06-01 87.99 1995-07-01 88.09 1995-08-01 90.38 1995-09-01 91.89 1995-10-01 91.79 1995-11-01 93.19 1995-12-01 93.96 1996-01-01 94.66 1996-02-01 94.92 1996-03-01 95.01 1996-04-01 95.34 1996-05-01 95.85 1996-06-01 96.31 1996-07-01 96.26 1996-08-01 95.81 1996-09-01 96.35 1996-10-01 96.89 1996-11-01 96.53 1996-12-01 97.60 1997-01-01 98.63 1997-02-01 100.51 1997-03-01 101.38 1997-04-01 102.15 1997-05-01 101.01 1997-06-01 100.79 1997-07-01 101.79 1997-08-01 103.67 1997-09-01 104.11 1997-10-01 104.55 1997-11-01 106.41 1997-12-01 110.19 1998-01-01 113.41 1998-02-01 112.08 1998-03-01 111.82 1998-04-01 111.80 1998-05-01 112.69 1998-06-01 115.21 1998-07-01 115.57 1998-08-01 117.69 1998-09-01 116.34 1998-10-01 113.09 1998-11-01 113.03 1998-12-01 112.23 1999-01-01 112.51 1999-02-01 113.95 1999-03-01 115.28 1999-04-01 114.58 1999-05-01 114.40 1999-06-01 115.08 1999-07-01 115.16 1999-08-01 114.00 1999-09-01 113.30 1999-10-01 112.91 1999-11-01 113.12 1999-12-01 113.26 2000-01-01 113.07 2000-02-01 114.58 2000-03-01 114.54 2000-04-01 115.15 2000-05-01 117.91 2000-06-01 116.70 2000-07-01 116.80 2000-08-01 117.68 2000-09-01 118.95 2000-10-01 120.79 2000-11-01 121.69 2000-12-01 120.77 2001-01-01 120.66 2001-02-01 121.28 2001-03-01 123.34 2001-04-01 124.41 2001-05-01 124.08 2001-06-01 124.82 2001-07-01 125.32 2001-08-01 123.37 2001-09-01 123.74 2001-10-01 124.57 2001-11-01 125.14 2001-12-01 125.25 2002-01-01 126.67 2002-02-01 127.44 2002-03-01 126.71 2002-04-01 126.25 2002-05-01 124.71 2002-06-01 123.35 2002-07-01 121.64 2002-08-01 122.97 2002-09-01 123.77 2002-10-01 124.71 2002-11-01 123.41 2002-12-01 122.81 2003-01-01 121.31 2003-02-01 121.22 2003-03-01 120.71 2003-04-01 119.84 2003-05-01 115.63 2003-06-01 115.28 2003-07-01 116.31 2003-08-01 117.76 2003-09-01 116.58 2003-10-01 114.22 2003-11-01 114.02 2003-12-01 112.49 2004-01-01 110.66 2004-02-01 111.10 2004-03-01 112.26 2004-04-01 113.13 2004-05-01 114.92 2004-06-01 113.84 2004-07-01 113.00 2004-08-01 113.27 2004-09-01 112.79 2004-10-01 111.19 2004-11-01 108.19 2004-12-01 106.89 2005-01-01 107.51 2005-02-01 107.69 2005-03-01 107.06 2005-04-01 108.10 2005-05-01 108.57 2005-06-01 109.68 2005-07-01 110.11 2005-08-01 108.66 2005-09-01 108.52 2005-10-01 109.71 2005-11-01 110.50 2005-12-01 109.80 2006-01-01 108.32 2006-02-01 108.51 2006-03-01 108.72 2006-04-01 107.98 2006-05-01 105.77 2006-06-01 107.16 2006-07-01 106.81 2006-08-01 106.11 2006-09-01 106.38 2006-10-01 106.76 2006-11-01 105.79 2006-12-01 104.86 2007-01-01 105.95 2007-02-01 105.62 2007-03-01 105.07 2007-04-01 103.69 2007-05-01 102.86 2007-06-01 102.66 2007-07-01 101.34 2007-08-01 101.85 2007-09-01 100.47 2007-10-01 98.42 2007-11-01 96.84 2007-12-01 97.69 2008-01-01 96.88 2008-02-01 96.14 2008-03-01 94.15 2008-04-01 93.74 2008-05-01 94.06 2008-06-01 94.19 2008-07-01 93.41 2008-08-01 95.69 2008-09-01 98.02 2008-10-01 104.51 2008-11-01 107.32 2008-12-01 106.31 2009-01-01 106.90 2009-02-01 109.53 2009-03-01 110.06 2009-04-01 107.39 2009-05-01 104.14 2009-06-01 102.90 2009-07-01 102.54 2009-08-01 101.21 2009-09-01 100.46 2009-10-01 99.01 2009-11-01 98.56 2009-12-01 98.92 2010-01-01 99.35 2010-02-01 100.89 2010-03-01 100.10 2010-04-01 99.66 2010-05-01 102.59 2010-06-01 103.27 2010-07-01 101.58 2010-08-01 100.68 2010-09-01 99.78 2010-10-01 96.92 2010-11-01 97.21 2010-12-01 97.98 2011-01-01 96.87 2011-02-01 96.17 2011-03-01 95.23 2011-04-01 93.68 2011-05-01 93.54 2011-06-01 93.60 2011-07-01 93.02 2011-08-01 93.50 2011-09-01 96.23 2011-10-01 97.30 2011-11-01 97.92 2011-12-01 98.75 2012-01-01 98.35 2012-02-01 96.58 2012-03-01 97.11 2012-04-01 97.43 2012-05-01 99.20 2012-06-01 100.58 2012-07-01 100.07 2012-08-01 99.22 2012-09-01 97.68 2012-10-01 97.31 2012-11-01 97.99 2012-12-01 97.33 2013-01-01 97.37 2013-02-01 98.14 2013-03-01 99.10 2013-04-01 98.70 2013-05-01 99.20 2013-06-01 99.88 2013-07-01 100.43 2013-08-01 100.26 2013-09-01 100.15 2013-10-01 99.08 2013-11-01 99.94 2013-12-01 100.09 2014-01-01 101.02 2014-02-01 101.19 2014-03-01 101.12 2014-04-01 100.75 2014-05-01 100.42 2014-06-01 100.62 2014-07-01 100.36 2014-08-01 101.30 2014-09-01 102.81 2014-10-01 104.14 2014-11-01 105.91 2014-12-01 108.37 2015-01-01 110.63 2015-02-01 112.23 2015-03-01 114.24 2015-04-01 113.46 2015-05-01 112.47 2015-06-01 113.33 2015-07-01 115.21 2015-08-01 117.25 2015-09-01 118.04 2015-10-01 117.05 2015-11-01 118.93 2015-12-01 120.11 2016-01-01 122.59 2016-02-01 121.49 2016-03-01 119.23 2016-04-01 117.20 2016-05-01 118.37 2016-06-01 118.79 2016-07-01 119.43 2016-08-01 118.32 2016-09-01 119.23 2016-10-01 120.35 2016-11-01 123.42 2016-12-01 125.51 2017-01-01 125.39 2017-02-01 123.52 2017-03-01 123.06 2017-04-01 122.11 2017-05-01 121.64 2017-06-01 119.99 2017-07-01 118.38 2017-08-01 116.94 2017-09-01 115.80 2017-10-01 117.92 2017-11-01 118.22 2017-12-01 117.84 2018-01-01 115.22 2018-02-01 117.32 2018-03-01 117.94 2018-04-01 118.02 2018-05-01 121.42 2018-06-01 123.48 2018-07-01 124.29 2018-08-01 125.25 2018-09-01 125.61 2018-10-01 126.35

  Copied to clipboard !

Open