Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBTWBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBTWBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 120.04 1994-02-01 119.30 1994-03-01 119.12 1994-04-01 119.38 1994-05-01 117.37 1994-06-01 116.02 1994-07-01 115.75 1994-08-01 117.04 1994-09-01 117.31 1994-10-01 117.19 1994-11-01 117.07 1994-12-01 117.52 1995-01-01 117.79 1995-02-01 117.03 1995-03-01 114.93 1995-04-01 114.76 1995-05-01 115.09 1995-06-01 113.68 1995-07-01 112.18 1995-08-01 111.27 1995-09-01 112.56 1995-10-01 114.26 1995-11-01 113.38 1995-12-01 113.61 1996-01-01 114.58 1996-02-01 114.31 1996-03-01 114.85 1996-04-01 116.39 1996-05-01 115.87 1996-06-01 115.14 1996-07-01 115.49 1996-08-01 115.33 1996-09-01 116.06 1996-10-01 116.75 1996-11-01 116.41 1996-12-01 117.47 1997-01-01 119.32 1997-02-01 121.37 1997-03-01 121.85 1997-04-01 122.42 1997-05-01 120.05 1997-06-01 118.77 1997-07-01 119.79 1997-08-01 118.69 1997-09-01 120.14 1997-10-01 116.84 1997-11-01 110.36 1997-12-01 112.52 1998-01-01 110.45 1998-02-01 112.30 1998-03-01 113.76 1998-04-01 111.93 1998-05-01 111.26 1998-06-01 109.95 1998-07-01 110.66 1998-08-01 110.61 1998-09-01 108.28 1998-10-01 109.02 1998-11-01 110.69 1998-12-01 110.72 1999-01-01 110.52 1999-02-01 111.46 1999-03-01 110.89 1999-04-01 111.61 1999-05-01 112.41 1999-06-01 113.42 1999-07-01 113.93 1999-08-01 113.41 1999-09-01 113.11 1999-10-01 112.49 1999-11-01 112.67 1999-12-01 112.83 2000-01-01 116.16 2000-02-01 118.47 2000-03-01 118.25 2000-04-01 119.30 2000-05-01 120.49 2000-06-01 118.85 2000-07-01 119.18 2000-08-01 119.43 2000-09-01 119.84 2000-10-01 118.72 2000-11-01 117.05 2000-12-01 114.73 2001-01-01 116.77 2001-02-01 118.23 2001-03-01 119.35 2001-04-01 119.72 2001-05-01 118.29 2001-06-01 115.34 2001-07-01 114.25 2001-08-01 112.70 2001-09-01 112.23 2001-10-01 113.40 2001-11-01 114.12 2001-12-01 114.48 2002-01-01 114.65 2002-02-01 115.05 2002-03-01 114.52 2002-04-01 114.42 2002-05-01 113.98 2002-06-01 113.95 2002-07-01 113.93 2002-08-01 112.78 2002-09-01 111.36 2002-10-01 111.10 2002-11-01 110.68 2002-12-01 109.89 2003-01-01 109.03 2003-02-01 108.53 2003-03-01 108.73 2003-04-01 108.38 2003-05-01 106.37 2003-06-01 106.63 2003-07-01 107.82 2003-08-01 108.62 2003-09-01 108.55 2003-10-01 106.79 2003-11-01 106.24 2003-12-01 104.97 2004-01-01 105.08 2004-02-01 106.36 2004-03-01 107.21 2004-04-01 108.32 2004-05-01 108.19 2004-06-01 106.87 2004-07-01 105.72 2004-08-01 105.50 2004-09-01 105.90 2004-10-01 105.28 2004-11-01 106.32 2004-12-01 106.90 2005-01-01 108.07 2005-02-01 109.75 2005-03-01 110.77 2005-04-01 110.35 2005-05-01 111.32 2005-06-01 112.51 2005-07-01 111.60 2005-08-01 109.66 2005-09-01 107.09 2005-10-01 106.57 2005-11-01 107.24 2005-12-01 107.69 2006-01-01 110.11 2006-02-01 109.70 2006-03-01 108.98 2006-04-01 108.75 2006-05-01 108.56 2006-06-01 107.45 2006-07-01 106.84 2006-08-01 106.03 2006-09-01 105.84 2006-10-01 105.27 2006-11-01 105.35 2006-12-01 105.43 2007-01-01 105.46 2007-02-01 104.50 2007-03-01 103.48 2007-04-01 102.54 2007-05-01 102.20 2007-06-01 103.42 2007-07-01 102.82 2007-08-01 102.10 2007-09-01 100.96 2007-10-01 101.38 2007-11-01 100.34 2007-12-01 100.43 2008-01-01 99.20 2008-02-01 100.93 2008-03-01 102.12 2008-04-01 102.84 2008-05-01 102.83 2008-06-01 103.95 2008-07-01 103.10 2008-08-01 102.37 2008-09-01 101.23 2008-10-01 101.43 2008-11-01 101.34 2008-12-01 99.41 2009-01-01 98.76 2009-02-01 97.95 2009-03-01 98.66 2009-04-01 99.35 2009-05-01 99.70 2009-06-01 99.32 2009-07-01 98.40 2009-08-01 98.03 2009-09-01 97.67 2009-10-01 97.39 2009-11-01 96.85 2009-12-01 97.52 2010-01-01 99.07 2010-02-01 99.22 2010-03-01 99.65 2010-04-01 101.06 2010-05-01 101.24 2010-06-01 100.51 2010-07-01 99.07 2010-08-01 98.74 2010-09-01 98.32 2010-10-01 98.78 2010-11-01 101.02 2010-12-01 103.31 2011-01-01 105.23 2011-02-01 104.04 2011-03-01 102.49 2011-04-01 103.44 2011-05-01 103.80 2011-06-01 103.19 2011-07-01 102.75 2011-08-01 101.62 2011-09-01 100.62 2011-10-01 99.26 2011-11-01 99.71 2011-12-01 100.25 2012-01-01 100.79 2012-02-01 101.58 2012-03-01 102.67 2012-04-01 102.83 2012-05-01 103.45 2012-06-01 102.73 2012-07-01 102.45 2012-08-01 102.01 2012-09-01 102.47 2012-10-01 103.06 2012-11-01 103.90 2012-12-01 104.14 2013-01-01 104.71 2013-02-01 103.75 2013-03-01 104.27 2013-04-01 104.17 2013-05-01 104.81 2013-06-01 104.14 2013-07-01 104.84 2013-08-01 104.48 2013-09-01 105.50 2013-10-01 105.31 2013-11-01 105.59 2013-12-01 105.27 2014-01-01 104.31 2014-02-01 103.56 2014-03-01 103.42 2014-04-01 104.03 2014-05-01 104.08 2014-06-01 104.71 2014-07-01 104.59 2014-08-01 104.94 2014-09-01 105.91 2014-10-01 105.75 2014-11-01 106.70 2014-12-01 106.05 2015-01-01 106.23 2015-02-01 107.38 2015-03-01 108.97 2015-04-01 109.73 2015-05-01 110.87 2015-06-01 110.64 2015-07-01 110.46 2015-08-01 108.44 2015-09-01 107.10 2015-10-01 107.15 2015-11-01 107.88 2015-12-01 107.66 2016-01-01 106.58 2016-02-01 106.04 2016-03-01 106.74 2016-04-01 106.19 2016-05-01 106.17 2016-06-01 106.62 2016-07-01 107.60 2016-08-01 108.40 2016-09-01 109.05 2016-10-01 109.86 2016-11-01 111.57 2016-12-01 112.95 2017-01-01 113.57 2017-02-01 115.50 2017-03-01 116.30 2017-04-01 116.63 2017-05-01 117.24 2017-06-01 115.79 2017-07-01 114.85 2017-08-01 114.07 2017-09-01 113.72 2017-10-01 114.38 2017-11-01 114.91 2017-12-01 114.85 2018-01-01 114.69 2018-02-01 114.55 2018-03-01 114.45 2018-04-01 114.14 2018-05-01 114.24 2018-06-01 114.57 2018-07-01 114.64 2018-08-01 115.07 2018-09-01 115.28 2018-10-01 115.48

  Copied to clipboard !

Open