Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBTRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBTRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 9400.00 1994-02-01 8095.22 1994-03-01 6911.48 1994-04-01 4280.31 1994-05-01 4214.03 1994-06-01 4448.98 1994-07-01 4458.48 1994-08-01 4339.13 1994-09-01 4053.63 1994-10-01 3917.34 1994-11-01 3816.07 1994-12-01 3763.84 1995-01-01 3482.73 1995-02-01 3389.10 1995-03-01 3238.14 1995-04-01 3154.73 1995-05-01 3136.80 1995-06-01 3094.85 1995-07-01 2996.58 1995-08-01 2926.17 1995-09-01 2891.81 1995-10-01 2721.09 1995-11-01 2597.11 1995-12-01 2436.90 1996-01-01 2302.75 1996-02-01 2177.00 1996-03-01 2048.59 1996-04-01 1942.39 1996-05-01 1868.23 1996-06-01 1796.63 1996-07-01 1722.66 1996-08-01 1667.27 1996-09-01 1608.92 1996-10-01 1532.58 1996-11-01 1446.29 1996-12-01 1387.87 1997-01-01 1327.40 1997-02-01 1302.10 1997-03-01 1255.21 1997-04-01 1195.91 1997-05-01 1135.99 1997-06-01 1088.23 1997-07-01 1040.53 1997-08-01 1000.47 1997-09-01 949.09 1997-10-01 897.53 1997-11-01 848.75 1997-12-01 822.70 1998-01-01 791.26 1998-02-01 747.79 1998-03-01 708.08 1998-04-01 677.18 1998-05-01 654.99 1998-06-01 638.85 1998-07-01 622.75 1998-08-01 612.73 1998-09-01 603.98 1998-10-01 580.24 1998-11-01 559.25 1998-12-01 535.84 1999-01-01 511.95 1999-02-01 495.96 1999-03-01 479.40 1999-04-01 461.69 1999-05-01 445.40 1999-06-01 432.35 1999-07-01 419.58 1999-08-01 403.78 1999-09-01 389.59 1999-10-01 373.20 1999-11-01 359.20 1999-12-01 342.88 2000-01-01 332.60 2000-02-01 328.87 2000-03-01 322.84 2000-04-01 317.88 2000-05-01 317.00 2000-06-01 308.81 2000-07-01 305.14 2000-08-01 303.79 2000-09-01 302.97 2000-10-01 300.87 2000-11-01 298.66 2000-12-01 293.32 2001-01-01 289.27 2001-02-01 251.59 2001-03-01 204.54 2001-04-01 165.59 2001-05-01 179.33 2001-06-01 170.76 2001-07-01 155.91 2001-08-01 143.01 2001-09-01 134.61 2001-10-01 124.52 2001-11-01 133.53 2001-12-01 139.38 2002-01-01 149.63 2002-02-01 152.15 2002-03-01 151.22 2002-04-01 154.60 2002-05-01 142.20 2002-06-01 126.34 2002-07-01 113.46 2002-08-01 116.46 2002-09-01 115.38 2002-10-01 115.29 2002-11-01 117.23 2002-12-01 117.09 2003-01-01 108.75 2003-02-01 109.79 2003-03-01 107.57 2003-04-01 109.94 2003-05-01 115.22 2003-06-01 119.35 2003-07-01 123.35 2003-08-01 125.18 2003-09-01 126.64 2003-10-01 117.83 2003-11-01 114.60 2003-12-01 114.07 2004-01-01 119.08 2004-02-01 120.08 2004-03-01 123.45 2004-04-01 121.09 2004-05-01 109.53 2004-06-01 109.89 2004-07-01 112.05 2004-08-01 110.97 2004-09-01 108.77 2004-10-01 108.15 2004-11-01 107.56 2004-12-01 108.89 2005-01-01 113.65 2005-02-01 117.53 2005-03-01 116.44 2005-04-01 113.77 2005-05-01 114.63 2005-06-01 118.68 2005-07-01 121.81 2005-08-01 119.22 2005-09-01 119.76 2005-10-01 120.11 2005-11-01 121.74 2005-12-01 121.72 2006-01-01 121.19 2006-02-01 122.95 2006-03-01 121.51 2006-04-01 119.87 2006-05-01 107.75 2006-06-01 97.94 2006-07-01 100.75 2006-08-01 105.76 2006-09-01 105.14 2006-10-01 105.96 2006-11-01 105.62 2006-12-01 105.45 2007-01-01 107.13 2007-02-01 108.92 2007-03-01 107.00 2007-04-01 109.21 2007-05-01 111.07 2007-06-01 112.67 2007-07-01 114.04 2007-08-01 111.78 2007-09-01 114.90 2007-10-01 118.54 2007-11-01 116.85 2007-12-01 118.79 2008-01-01 118.22 2008-02-01 115.96 2008-03-01 107.70 2008-04-01 101.87 2008-05-01 107.27 2008-06-01 108.25 2008-07-01 108.83 2008-08-01 116.14 2008-09-01 114.10 2008-10-01 101.89 2008-11-01 97.70 2008-12-01 98.01 2009-01-01 96.61 2009-02-01 96.17 2009-03-01 92.64 2009-04-01 96.76 2009-05-01 97.23 2009-06-01 96.01 2009-07-01 97.37 2009-08-01 98.21 2009-09-01 96.62 2009-10-01 96.49 2009-11-01 94.58 2009-12-01 95.08 2010-01-01 98.25 2010-02-01 97.99 2010-03-01 97.06 2010-04-01 100.32 2010-05-01 101.03 2010-06-01 100.95 2010-07-01 100.28 2010-08-01 101.18 2010-09-01 101.27 2010-10-01 101.90 2010-11-01 101.68 2010-12-01 98.10 2011-01-01 94.49 2011-02-01 91.73 2011-03-01 90.87 2011-04-01 92.30 2011-05-01 89.30 2011-06-01 87.56 2011-07-01 84.92 2011-08-01 80.14 2011-09-01 80.93 2011-10-01 79.97 2011-11-01 81.37 2011-12-01 80.32 2012-01-01 82.25 2012-02-01 84.28 2012-03-01 83.03 2012-04-01 83.34 2012-05-01 84.14 2012-06-01 85.03 2012-07-01 86.16 2012-08-01 86.16 2012-09-01 83.96 2012-10-01 83.39 2012-11-01 84.41 2012-12-01 83.57 2013-01-01 83.78 2013-02-01 83.57 2013-03-01 83.70 2013-04-01 84.03 2013-05-01 82.80 2013-06-01 79.48 2013-07-01 78.62 2013-08-01 76.70 2013-09-01 74.30 2013-10-01 74.29 2013-11-01 73.59 2013-12-01 71.53 2014-01-01 66.89 2014-02-01 67.31 2014-03-01 66.82 2014-04-01 69.50 2014-05-01 70.70 2014-06-01 70.16 2014-07-01 70.25 2014-08-01 69.77 2014-09-01 69.69 2014-10-01 69.45 2014-11-01 71.36 2014-12-01 70.92 2015-01-01 72.34 2015-02-01 69.54 2015-03-01 67.78 2015-04-01 65.64 2015-05-01 64.61 2015-06-01 63.48 2015-07-01 64.43 2015-08-01 61.31 2015-09-01 58.09 2015-10-01 59.51 2015-11-01 62.36 2015-12-01 61.30 2016-01-01 60.32 2016-02-01 60.89 2016-03-01 61.45 2016-04-01 61.53 2016-05-01 59.60 2016-06-01 60.35 2016-07-01 60.06 2016-08-01 59.46 2016-09-01 59.36 2016-10-01 58.07 2016-11-01 55.33 2016-12-01 52.80 2017-01-01 48.90 2017-02-01 49.74 2017-03-01 49.55 2017-04-01 49.54 2017-05-01 49.85 2017-06-01 50.00 2017-07-01 48.75 2017-08-01 48.71 2017-09-01 48.75 2017-10-01 46.53 2017-11-01 44.00 2017-12-01 44.29 2018-01-01 43.97 2018-02-01 43.59 2018-03-01 42.42 2018-04-01 40.84 2018-05-01 38.60 2018-06-01 37.36 2018-07-01 36.55 2018-08-01 29.77 2018-09-01 27.79 2018-10-01 30.50

  Copied to clipboard !

Open