Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBSKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBSKBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 68.13 1994-02-01 68.39 1994-03-01 68.65 1994-04-01 68.98 1994-05-01 68.80 1994-06-01 68.75 1994-07-01 68.38 1994-08-01 68.71 1994-09-01 68.87 1994-10-01 69.28 1994-11-01 69.69 1994-12-01 70.27 1995-01-01 70.52 1995-02-01 70.73 1995-03-01 71.11 1995-04-01 71.19 1995-05-01 70.98 1995-06-01 70.63 1995-07-01 70.52 1995-08-01 70.95 1995-09-01 71.04 1995-10-01 71.08 1995-11-01 71.29 1995-12-01 71.64 1996-01-01 71.97 1996-02-01 72.01 1996-03-01 72.21 1996-04-01 72.46 1996-05-01 72.14 1996-06-01 71.81 1996-07-01 71.61 1996-08-01 71.52 1996-09-01 71.53 1996-10-01 71.39 1996-11-01 71.31 1996-12-01 71.35 1997-01-01 71.69 1997-02-01 73.27 1997-03-01 73.65 1997-04-01 74.21 1997-05-01 74.67 1997-06-01 75.42 1997-07-01 76.17 1997-08-01 76.60 1997-09-01 75.97 1997-10-01 76.42 1997-11-01 76.28 1997-12-01 76.39 1998-01-01 76.69 1998-02-01 75.97 1998-03-01 76.44 1998-04-01 76.30 1998-05-01 76.37 1998-06-01 75.95 1998-07-01 75.36 1998-08-01 74.93 1998-09-01 74.33 1998-10-01 69.65 1998-11-01 70.72 1998-12-01 70.81 1999-01-01 70.52 1999-02-01 70.36 1999-03-01 68.23 1999-04-01 67.42 1999-05-01 65.77 1999-06-01 65.99 1999-07-01 66.49 1999-08-01 67.42 1999-09-01 68.65 1999-10-01 69.07 1999-11-01 69.40 1999-12-01 70.21 2000-01-01 70.57 2000-02-01 70.46 2000-03-01 71.21 2000-04-01 71.37 2000-05-01 69.27 2000-06-01 70.12 2000-07-01 69.75 2000-08-01 69.27 2000-09-01 68.15 2000-10-01 67.11 2000-11-01 68.16 2000-12-01 67.65 2001-01-01 67.95 2001-02-01 67.69 2001-03-01 67.67 2001-04-01 67.94 2001-05-01 68.05 2001-06-01 68.28 2001-07-01 68.78 2001-08-01 68.53 2001-09-01 68.03 2001-10-01 67.74 2001-11-01 68.14 2001-12-01 68.02 2002-01-01 68.77 2002-02-01 69.08 2002-03-01 69.47 2002-04-01 69.64 2002-05-01 68.00 2002-06-01 66.37 2002-07-01 66.44 2002-08-01 67.46 2002-09-01 68.90 2002-10-01 70.95 2002-11-01 71.46 2002-12-01 71.39 2003-01-01 72.16 2003-02-01 71.87 2003-03-01 72.49 2003-04-01 73.72 2003-05-01 74.09 2003-06-01 73.62 2003-07-01 72.99 2003-08-01 72.58 2003-09-01 73.43 2003-10-01 74.08 2003-11-01 74.50 2003-12-01 75.06 2004-01-01 76.10 2004-02-01 76.50 2004-03-01 76.40 2004-04-01 76.48 2004-05-01 76.48 2004-06-01 76.81 2004-07-01 76.84 2004-08-01 76.40 2004-09-01 76.52 2004-10-01 76.73 2004-11-01 77.72 2004-12-01 79.00 2005-01-01 79.14 2005-02-01 79.81 2005-03-01 79.48 2005-04-01 77.54 2005-05-01 77.79 2005-06-01 78.01 2005-07-01 77.35 2005-08-01 77.67 2005-09-01 77.93 2005-10-01 77.08 2005-11-01 77.27 2005-12-01 78.75 2006-01-01 79.49 2006-02-01 79.36 2006-03-01 79.56 2006-04-01 80.01 2006-05-01 79.88 2006-06-01 79.19 2006-07-01 78.61 2006-08-01 79.98 2006-09-01 80.35 2006-10-01 81.58 2006-11-01 83.56 2006-12-01 85.86 2007-01-01 86.27 2007-02-01 87.13 2007-03-01 88.96 2007-04-01 89.91 2007-05-01 89.27 2007-06-01 88.59 2007-07-01 90.38 2007-08-01 89.61 2007-09-01 89.13 2007-10-01 89.70 2007-11-01 90.98 2007-12-01 90.27 2008-01-01 90.05 2008-02-01 91.06 2008-03-01 93.66 2008-04-01 94.11 2008-05-01 96.64 2008-06-01 99.79 2008-07-01 99.23 2008-08-01 98.76 2008-09-01 99.01 2008-10-01 98.66 2008-11-01 99.09 2008-12-01 101.82 2009-01-01 103.02 2009-02-01 104.10 2009-03-01 104.41 2009-04-01 103.34 2009-05-01 103.13 2009-06-01 103.63 2009-07-01 103.08 2009-08-01 102.89 2009-09-01 103.12 2009-10-01 103.44 2009-11-01 103.41 2009-12-01 103.16 2010-01-01 102.20 2010-02-01 101.26 2010-03-01 100.52 2010-04-01 99.89 2010-05-01 99.35 2010-06-01 99.06 2010-07-01 99.66 2010-08-01 99.25 2010-09-01 99.30 2010-10-01 100.18 2010-11-01 99.88 2010-12-01 99.46 2011-01-01 98.98 2011-02-01 99.33 2011-03-01 100.01 2011-04-01 100.30 2011-05-01 100.06 2011-06-01 100.14 2011-07-01 99.83 2011-08-01 100.25 2011-09-01 100.39 2011-10-01 100.84 2011-11-01 100.94 2011-12-01 100.36 2012-01-01 99.57 2012-02-01 99.20 2012-03-01 99.09 2012-04-01 99.16 2012-05-01 99.07 2012-06-01 98.97 2012-07-01 98.00 2012-08-01 97.67 2012-09-01 98.44 2012-10-01 98.55 2012-11-01 98.37 2012-12-01 98.79 2013-01-01 99.39 2013-02-01 99.79 2013-03-01 99.39 2013-04-01 99.58 2013-05-01 99.49 2013-06-01 100.33 2013-07-01 100.26 2013-08-01 100.65 2013-09-01 100.52 2013-10-01 100.66 2013-11-01 101.00 2013-12-01 101.66 2014-01-01 101.76 2014-02-01 102.05 2014-03-01 102.56 2014-04-01 102.29 2014-05-01 101.88 2014-06-01 101.48 2014-07-01 101.41 2014-08-01 101.37 2014-09-01 100.75 2014-10-01 100.66 2014-11-01 100.93 2014-12-01 101.52 2015-01-01 100.50 2015-02-01 99.62 2015-03-01 98.23 2015-04-01 97.45 2015-05-01 98.31 2015-06-01 98.98 2015-07-01 98.73 2015-08-01 99.97 2015-09-01 100.49 2015-10-01 100.11 2015-11-01 99.08 2015-12-01 100.00 2016-01-01 100.80 2016-02-01 101.28 2016-03-01 100.60 2016-04-01 100.69 2016-05-01 101.02 2016-06-01 100.83 2016-07-01 100.54 2016-08-01 100.47 2016-09-01 100.51 2016-10-01 100.36 2016-11-01 100.49 2016-12-01 100.21 2017-01-01 100.19 2017-02-01 99.74 2017-03-01 99.84 2017-04-01 99.62 2017-05-01 100.27 2017-06-01 100.54 2017-07-01 101.17 2017-08-01 101.69 2017-09-01 101.71 2017-10-01 101.49 2017-11-01 101.35 2017-12-01 101.42 2018-01-01 101.47 2018-02-01 101.81 2018-03-01 101.92 2018-04-01 101.99 2018-05-01 101.73 2018-06-01 101.90 2018-07-01 102.58 2018-08-01 102.74 2018-09-01 103.16 2018-10-01 102.82

  Copied to clipboard !

Open