Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBSIBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBSIBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 142.08 1994-02-01 140.85 1994-03-01 140.87 1994-04-01 139.64 1994-05-01 139.79 1994-06-01 140.20 1994-07-01 141.34 1994-08-01 141.84 1994-09-01 141.52 1994-10-01 142.00 1994-11-01 141.52 1994-12-01 140.82 1995-01-01 141.58 1995-02-01 142.85 1995-03-01 147.97 1995-04-01 149.64 1995-05-01 148.24 1995-06-01 147.94 1995-07-01 147.55 1995-08-01 145.73 1995-09-01 143.82 1995-10-01 142.68 1995-11-01 139.93 1995-12-01 136.77 1996-01-01 133.84 1996-02-01 131.68 1996-03-01 130.50 1996-04-01 129.69 1996-05-01 129.24 1996-06-01 129.50 1996-07-01 130.41 1996-08-01 131.84 1996-09-01 131.12 1996-10-01 129.05 1996-11-01 128.42 1996-12-01 127.55 1997-01-01 127.17 1997-02-01 126.95 1997-03-01 126.57 1997-04-01 126.55 1997-05-01 126.64 1997-06-01 126.91 1997-07-01 125.93 1997-08-01 124.13 1997-09-01 122.94 1997-10-01 122.31 1997-11-01 122.44 1997-12-01 122.88 1998-01-01 123.11 1998-02-01 122.87 1998-03-01 122.74 1998-04-01 123.35 1998-05-01 124.60 1998-06-01 124.75 1998-07-01 123.88 1998-08-01 124.02 1998-09-01 126.20 1998-10-01 127.20 1998-11-01 126.01 1998-12-01 125.37 1999-01-01 124.73 1999-02-01 123.86 1999-03-01 123.66 1999-04-01 122.46 1999-05-01 121.17 1999-06-01 119.60 1999-07-01 118.70 1999-08-01 119.06 1999-09-01 119.29 1999-10-01 119.44 1999-11-01 118.87 1999-12-01 117.59 2000-01-01 116.76 2000-02-01 115.58 2000-03-01 114.30 2000-04-01 113.41 2000-05-01 112.44 2000-06-01 112.13 2000-07-01 111.34 2000-08-01 110.35 2000-09-01 109.59 2000-10-01 108.97 2000-11-01 108.35 2000-12-01 108.29 2001-01-01 108.44 2001-02-01 107.74 2001-03-01 107.55 2001-04-01 107.23 2001-05-01 106.14 2001-06-01 105.49 2001-07-01 105.31 2001-08-01 105.89 2001-09-01 106.03 2001-10-01 105.73 2001-11-01 105.34 2001-12-01 105.66 2002-01-01 105.42 2002-02-01 103.83 2002-03-01 103.44 2002-04-01 103.07 2002-05-01 103.27 2002-06-01 103.61 2002-07-01 103.94 2002-08-01 103.55 2002-09-01 103.13 2002-10-01 102.94 2002-11-01 102.72 2002-12-01 102.70 2003-01-01 103.10 2003-02-01 103.17 2003-03-01 103.20 2003-04-01 102.87 2003-05-01 103.26 2003-06-01 103.13 2003-07-01 102.51 2003-08-01 102.01 2003-09-01 101.91 2003-10-01 102.23 2003-11-01 102.09 2003-12-01 102.51 2004-01-01 102.45 2004-02-01 102.34 2004-03-01 101.54 2004-04-01 101.06 2004-05-01 101.09 2004-06-01 100.78 2004-07-01 100.59 2004-08-01 100.50 2004-09-01 100.59 2004-10-01 100.85 2004-11-01 101.11 2004-12-01 101.20 2005-01-01 100.88 2005-02-01 100.57 2005-03-01 100.68 2005-04-01 100.65 2005-05-01 100.50 2005-06-01 99.93 2005-07-01 99.94 2005-08-01 99.99 2005-09-01 99.91 2005-10-01 99.87 2005-11-01 99.70 2005-12-01 99.62 2006-01-01 99.64 2006-02-01 99.38 2006-03-01 99.59 2006-04-01 99.77 2006-05-01 100.06 2006-06-01 100.32 2006-07-01 100.36 2006-08-01 100.28 2006-09-01 100.33 2006-10-01 100.11 2006-11-01 100.01 2006-12-01 100.08 2007-01-01 99.96 2007-02-01 100.02 2007-03-01 100.10 2007-04-01 100.14 2007-05-01 100.08 2007-06-01 100.04 2007-07-01 100.00 2007-08-01 100.11 2007-09-01 100.24 2007-10-01 100.28 2007-11-01 100.54 2007-12-01 100.48 2008-01-01 100.62 2008-02-01 100.51 2008-03-01 101.27 2008-04-01 101.45 2008-05-01 101.17 2008-06-01 100.91 2008-07-01 100.74 2008-08-01 100.10 2008-09-01 99.92 2008-10-01 99.76 2008-11-01 99.68 2008-12-01 101.12 2009-01-01 101.66 2009-02-01 102.01 2009-03-01 102.50 2009-04-01 101.98 2009-05-01 101.94 2009-06-01 102.28 2009-07-01 102.13 2009-08-01 102.08 2009-09-01 102.34 2009-10-01 102.47 2009-11-01 102.52 2009-12-01 102.27 2010-01-01 101.57 2010-02-01 100.89 2010-03-01 100.46 2010-04-01 100.03 2010-05-01 99.39 2010-06-01 99.01 2010-07-01 99.55 2010-08-01 99.43 2010-09-01 99.53 2010-10-01 100.35 2010-11-01 100.13 2010-12-01 99.65 2011-01-01 99.55 2011-02-01 99.92 2011-03-01 100.38 2011-04-01 100.69 2011-05-01 100.53 2011-06-01 100.61 2011-07-01 100.37 2011-08-01 100.73 2011-09-01 100.70 2011-10-01 100.97 2011-11-01 100.87 2011-12-01 100.42 2012-01-01 99.76 2012-02-01 99.66 2012-03-01 99.65 2012-04-01 99.65 2012-05-01 99.46 2012-06-01 99.35 2012-07-01 98.65 2012-08-01 98.54 2012-09-01 99.19 2012-10-01 99.32 2012-11-01 99.13 2012-12-01 99.51 2013-01-01 99.89 2013-02-01 100.20 2013-03-01 99.79 2013-04-01 99.90 2013-05-01 99.86 2013-06-01 100.57 2013-07-01 100.53 2013-08-01 100.98 2013-09-01 100.99 2013-10-01 101.18 2013-11-01 101.22 2013-12-01 101.68 2014-01-01 101.83 2014-02-01 102.08 2014-03-01 102.47 2014-04-01 102.23 2014-05-01 101.89 2014-06-01 101.58 2014-07-01 101.52 2014-08-01 101.43 2014-09-01 100.98 2014-10-01 100.95 2014-11-01 101.14 2014-12-01 101.70 2015-01-01 100.78 2015-02-01 100.21 2015-03-01 99.12 2015-04-01 98.50 2015-05-01 99.15 2015-06-01 99.70 2015-07-01 99.53 2015-08-01 100.64 2015-09-01 101.15 2015-10-01 100.83 2015-11-01 99.94 2015-12-01 100.74 2016-01-01 101.42 2016-02-01 101.82 2016-03-01 101.24 2016-04-01 101.30 2016-05-01 101.53 2016-06-01 101.36 2016-07-01 101.14 2016-08-01 101.20 2016-09-01 101.24 2016-10-01 101.11 2016-11-01 101.18 2016-12-01 100.91 2017-01-01 100.99 2017-02-01 100.62 2017-03-01 100.70 2017-04-01 100.57 2017-05-01 101.19 2017-06-01 101.47 2017-07-01 102.07 2017-08-01 102.54 2017-09-01 102.56 2017-10-01 102.53 2017-11-01 102.61 2017-12-01 102.66 2018-01-01 102.77 2018-02-01 103.17 2018-03-01 103.29 2018-04-01 103.45 2018-05-01 103.19 2018-06-01 103.27 2018-07-01 103.78 2018-08-01 104.20 2018-09-01 104.68 2018-10-01 104.23

  Copied to clipboard !

Open