Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBSEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBSEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 92.16 1994-02-01 93.73 1994-03-01 93.62 1994-04-01 94.57 1994-05-01 95.38 1994-06-01 93.42 1994-07-01 91.91 1994-08-01 92.18 1994-09-01 93.93 1994-10-01 96.11 1994-11-01 95.83 1994-12-01 95.47 1995-01-01 94.97 1995-02-01 95.20 1995-03-01 93.48 1995-04-01 90.94 1995-05-01 92.55 1995-06-01 92.55 1995-07-01 93.21 1995-08-01 95.01 1995-09-01 97.40 1995-10-01 100.10 1995-11-01 103.93 1995-12-01 104.62 1996-01-01 104.10 1996-02-01 102.03 1996-03-01 104.68 1996-04-01 106.07 1996-05-01 105.83 1996-06-01 107.48 1996-07-01 107.24 1996-08-01 106.95 1996-09-01 107.49 1996-10-01 108.74 1996-11-01 106.98 1996-12-01 105.49 1997-01-01 104.00 1997-02-01 102.28 1997-03-01 99.94 1997-04-01 100.10 1997-05-01 99.77 1997-06-01 99.36 1997-07-01 100.50 1997-08-01 100.84 1997-09-01 103.25 1997-10-01 103.97 1997-11-01 103.26 1997-12-01 103.08 1998-01-01 102.54 1998-02-01 101.23 1998-03-01 102.78 1998-04-01 104.30 1998-05-01 105.53 1998-06-01 103.72 1998-07-01 103.03 1998-08-01 101.51 1998-09-01 101.54 1998-10-01 99.38 1998-11-01 99.01 1998-12-01 97.84 1999-01-01 101.54 1999-02-01 102.72 1999-03-01 101.45 1999-04-01 100.95 1999-05-01 99.91 1999-06-01 100.57 1999-07-01 101.54 1999-08-01 102.22 1999-09-01 102.97 1999-10-01 102.54 1999-11-01 102.28 1999-12-01 101.73 2000-01-01 101.65 2000-02-01 101.91 2000-03-01 102.54 2000-04-01 103.32 2000-05-01 102.70 2000-06-01 103.63 2000-07-01 102.14 2000-08-01 100.82 2000-09-01 99.45 2000-10-01 97.55 2000-11-01 96.73 2000-12-01 98.22 2001-01-01 97.50 2001-02-01 96.24 2001-03-01 94.73 2001-04-01 94.59 2001-05-01 94.16 2001-06-01 91.87 2001-07-01 91.92 2001-08-01 92.97 2001-09-01 89.79 2001-10-01 90.75 2001-11-01 91.51 2001-12-01 91.61 2002-01-01 93.47 2002-02-01 93.52 2002-03-01 94.87 2002-04-01 94.20 2002-05-01 94.29 2002-06-01 96.73 2002-07-01 96.14 2002-08-01 96.09 2002-09-01 97.06 2002-10-01 97.97 2002-11-01 98.58 2002-12-01 98.94 2003-01-01 99.45 2003-02-01 100.56 2003-03-01 100.15 2003-04-01 101.01 2003-05-01 102.85 2003-06-01 103.60 2003-07-01 102.16 2003-08-01 100.96 2003-09-01 102.78 2003-10-01 104.52 2003-11-01 104.71 2003-12-01 105.93 2004-01-01 105.32 2004-02-01 104.93 2004-03-01 103.14 2004-04-01 102.97 2004-05-01 103.92 2004-06-01 103.82 2004-07-01 103.48 2004-08-01 103.43 2004-09-01 104.67 2004-10-01 105.53 2004-11-01 106.97 2004-12-01 107.84 2005-01-01 106.32 2005-02-01 105.44 2005-03-01 105.76 2005-04-01 104.43 2005-05-01 103.49 2005-06-01 101.20 2005-07-01 99.49 2005-08-01 100.72 2005-09-01 100.45 2005-10-01 99.26 2005-11-01 97.37 2005-12-01 98.79 2006-01-01 100.42 2006-02-01 99.62 2006-03-01 99.33 2006-04-01 100.52 2006-05-01 101.37 2006-06-01 102.75 2006-07-01 103.04 2006-08-01 103.14 2006-09-01 102.55 2006-10-01 102.43 2006-11-01 104.40 2006-12-01 105.65 2007-01-01 104.81 2007-02-01 103.61 2007-03-01 102.77 2007-04-01 103.81 2007-05-01 104.07 2007-06-01 102.39 2007-07-01 104.25 2007-08-01 102.67 2007-09-01 103.47 2007-10-01 105.03 2007-11-01 104.63 2007-12-01 102.99 2008-01-01 103.21 2008-02-01 103.83 2008-03-01 104.91 2008-04-01 105.76 2008-05-01 106.02 2008-06-01 105.28 2008-07-01 104.45 2008-08-01 103.84 2008-09-01 101.54 2008-10-01 97.68 2008-11-01 94.77 2008-12-01 91.70 2009-01-01 91.84 2009-02-01 89.83 2009-03-01 88.50 2009-04-01 90.47 2009-05-01 93.27 2009-06-01 91.30 2009-07-01 91.59 2009-08-01 96.96 2009-09-01 97.68 2009-10-01 96.87 2009-11-01 96.65 2009-12-01 95.43 2010-01-01 96.36 2010-02-01 97.51 2010-03-01 99.24 2010-04-01 99.14 2010-05-01 97.55 2010-06-01 97.58 2010-07-01 99.49 2010-08-01 100.07 2010-09-01 102.40 2010-10-01 103.63 2010-11-01 102.62 2010-12-01 104.41 2011-01-01 106.02 2011-02-01 108.22 2011-03-01 107.92 2011-04-01 107.69 2011-05-01 107.47 2011-06-01 105.73 2011-07-01 104.98 2011-08-01 104.90 2011-09-01 104.72 2011-10-01 105.18 2011-11-01 104.66 2011-12-01 105.18 2012-01-01 106.02 2012-02-01 106.52 2012-03-01 105.81 2012-04-01 106.01 2012-05-01 103.90 2012-06-01 104.95 2012-07-01 107.89 2012-08-01 111.27 2012-09-01 109.70 2012-10-01 108.42 2012-11-01 108.17 2012-12-01 108.42 2013-01-01 109.59 2013-02-01 111.73 2013-03-01 113.03 2013-04-01 111.87 2013-05-01 110.28 2013-06-01 110.00 2013-07-01 110.38 2013-08-01 110.58 2013-09-01 110.91 2013-10-01 110.50 2013-11-01 108.84 2013-12-01 108.73 2014-01-01 110.32 2014-02-01 110.02 2014-03-01 110.63 2014-04-01 108.23 2014-05-01 107.88 2014-06-01 106.70 2014-07-01 104.90 2014-08-01 105.04 2014-09-01 104.15 2014-10-01 104.12 2014-11-01 103.61 2014-12-01 102.30 2015-01-01 100.51 2015-02-01 98.68 2015-03-01 99.82 2015-04-01 98.24 2015-05-01 99.45 2015-06-01 100.62 2015-07-01 99.03 2015-08-01 99.13 2015-09-01 101.25 2015-10-01 101.45 2015-11-01 100.35 2015-12-01 102.23 2016-01-01 102.76 2016-02-01 101.93 2016-03-01 102.65 2016-04-01 103.82 2016-05-01 102.94 2016-06-01 102.29 2016-07-01 100.65 2016-08-01 100.63 2016-09-01 99.90 2016-10-01 98.22 2016-11-01 96.67 2016-12-01 97.62 2017-01-01 99.77 2017-02-01 99.67 2017-03-01 99.43 2017-04-01 98.57 2017-05-01 98.54 2017-06-01 98.57 2017-07-01 101.06 2017-08-01 102.23 2017-09-01 102.37 2017-10-01 101.43 2017-11-01 99.13 2017-12-01 98.48 2018-01-01 99.85 2018-02-01 99.23 2018-03-01 97.06 2018-04-01 95.19 2018-05-01 94.84 2018-06-01 95.49 2018-07-01 95.87 2018-08-01 94.68 2018-09-01 95.44 2018-10-01 95.38

  Copied to clipboard !

Open