Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBSABIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBSABIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 99.73 1994-02-01 99.44 1994-03-01 98.99 1994-04-01 99.80 1994-05-01 99.26 1994-06-01 98.63 1994-07-01 96.94 1994-08-01 97.09 1994-09-01 96.49 1994-10-01 95.59 1994-11-01 96.11 1994-12-01 97.36 1995-01-01 96.76 1995-02-01 96.19 1995-03-01 93.51 1995-04-01 91.72 1995-05-01 92.39 1995-06-01 92.10 1995-07-01 92.30 1995-08-01 94.69 1995-09-01 96.07 1995-10-01 95.23 1995-11-01 95.54 1995-12-01 96.27 1996-01-01 97.27 1996-02-01 97.44 1996-03-01 97.64 1996-04-01 98.30 1996-05-01 98.76 1996-06-01 98.92 1996-07-01 98.65 1996-08-01 98.29 1996-09-01 98.87 1996-10-01 99.35 1996-11-01 98.65 1996-12-01 99.67 1997-01-01 101.17 1997-02-01 103.42 1997-03-01 104.10 1997-04-01 104.55 1997-05-01 103.72 1997-06-01 103.55 1997-07-01 104.83 1997-08-01 107.01 1997-09-01 107.11 1997-10-01 107.15 1997-11-01 107.53 1997-12-01 111.94 1998-01-01 115.50 1998-02-01 114.26 1998-03-01 114.16 1998-04-01 113.64 1998-05-01 114.20 1998-06-01 116.08 1998-07-01 116.19 1998-08-01 116.62 1998-09-01 113.88 1998-10-01 110.38 1998-11-01 110.91 1998-12-01 110.14 1999-01-01 110.21 1999-02-01 112.18 1999-03-01 114.04 1999-04-01 114.45 1999-05-01 114.64 1999-06-01 115.12 1999-07-01 115.13 1999-08-01 113.68 1999-09-01 113.40 1999-10-01 112.29 1999-11-01 113.23 1999-12-01 113.61 2000-01-01 113.62 2000-02-01 115.70 2000-03-01 116.08 2000-04-01 116.67 2000-05-01 119.57 2000-06-01 117.66 2000-07-01 118.50 2000-08-01 119.96 2000-09-01 121.70 2000-10-01 123.10 2000-11-01 123.74 2000-12-01 122.49 2001-01-01 121.71 2001-02-01 122.65 2001-03-01 124.88 2001-04-01 126.82 2001-05-01 127.07 2001-06-01 128.42 2001-07-01 128.56 2001-08-01 125.67 2001-09-01 125.11 2001-10-01 126.19 2001-11-01 126.98 2001-12-01 127.40 2002-01-01 128.65 2002-02-01 129.53 2002-03-01 128.75 2002-04-01 127.86 2002-05-01 125.36 2002-06-01 123.00 2002-07-01 120.49 2002-08-01 121.57 2002-09-01 121.76 2002-10-01 122.47 2002-11-01 120.86 2002-12-01 120.11 2003-01-01 117.69 2003-02-01 117.28 2003-03-01 117.39 2003-04-01 117.28 2003-05-01 113.58 2003-06-01 113.09 2003-07-01 114.14 2003-08-01 115.13 2003-09-01 113.98 2003-10-01 111.29 2003-11-01 111.26 2003-12-01 108.96 2004-01-01 107.29 2004-02-01 106.93 2004-03-01 108.49 2004-04-01 109.15 2004-05-01 110.42 2004-06-01 109.54 2004-07-01 108.93 2004-08-01 109.60 2004-09-01 109.42 2004-10-01 108.17 2004-11-01 105.27 2004-12-01 103.42 2005-01-01 104.12 2005-02-01 104.28 2005-03-01 103.67 2005-04-01 104.85 2005-05-01 105.51 2005-06-01 107.46 2005-07-01 108.55 2005-08-01 107.16 2005-09-01 107.32 2005-10-01 108.80 2005-11-01 110.05 2005-12-01 109.54 2006-01-01 107.76 2006-02-01 108.34 2006-03-01 108.16 2006-04-01 107.04 2006-05-01 104.83 2006-06-01 106.12 2006-07-01 105.97 2006-08-01 105.35 2006-09-01 105.67 2006-10-01 106.08 2006-11-01 104.65 2006-12-01 103.26 2007-01-01 104.14 2007-02-01 103.78 2007-03-01 103.02 2007-04-01 101.84 2007-05-01 101.75 2007-06-01 102.01 2007-07-01 100.56 2007-08-01 100.94 2007-09-01 99.91 2007-10-01 98.68 2007-11-01 97.23 2007-12-01 97.38 2008-01-01 96.43 2008-02-01 96.16 2008-03-01 94.06 2008-04-01 93.77 2008-05-01 94.70 2008-06-01 94.92 2008-07-01 94.16 2008-08-01 96.58 2008-09-01 98.97 2008-10-01 103.40 2008-11-01 106.34 2008-12-01 104.11 2009-01-01 104.65 2009-02-01 107.07 2009-03-01 107.51 2009-04-01 105.65 2009-05-01 102.81 2009-06-01 101.52 2009-07-01 101.07 2009-08-01 100.26 2009-09-01 98.99 2009-10-01 97.70 2009-11-01 97.17 2009-12-01 98.01 2010-01-01 98.49 2010-02-01 100.09 2010-03-01 100.04 2010-04-01 100.11 2010-05-01 103.01 2010-06-01 104.11 2010-07-01 101.77 2010-08-01 100.68 2010-09-01 99.62 2010-10-01 96.52 2010-11-01 97.17 2010-12-01 98.39 2011-01-01 97.65 2011-02-01 97.00 2011-03-01 96.14 2011-04-01 94.85 2011-05-01 94.72 2011-06-01 94.58 2011-07-01 94.39 2011-08-01 94.17 2011-09-01 96.27 2011-10-01 96.96 2011-11-01 97.32 2011-12-01 98.36 2012-01-01 98.41 2012-02-01 97.12 2012-03-01 97.81 2012-04-01 97.89 2012-05-01 99.13 2012-06-01 100.16 2012-07-01 100.28 2012-08-01 99.73 2012-09-01 98.39 2012-10-01 97.87 2012-11-01 98.27 2012-12-01 97.80 2013-01-01 97.90 2013-02-01 98.49 2013-03-01 99.63 2013-04-01 99.65 2013-05-01 100.08 2013-06-01 100.13 2013-07-01 100.80 2013-08-01 100.49 2013-09-01 100.35 2013-10-01 99.11 2013-11-01 99.84 2013-12-01 99.86 2014-01-01 100.47 2014-02-01 100.34 2014-03-01 100.19 2014-04-01 99.92 2014-05-01 99.75 2014-06-01 100.03 2014-07-01 99.93 2014-08-01 100.59 2014-09-01 102.09 2014-10-01 103.09 2014-11-01 104.72 2014-12-01 106.16 2015-01-01 107.77 2015-02-01 108.93 2015-03-01 110.73 2015-04-01 110.26 2015-05-01 109.45 2015-06-01 110.01 2015-07-01 111.06 2015-08-01 112.29 2015-09-01 112.71 2015-10-01 111.91 2015-11-01 113.65 2015-12-01 113.89 2016-01-01 114.96 2016-02-01 113.96 2016-03-01 112.78 2016-04-01 111.18 2016-05-01 111.93 2016-06-01 111.95 2016-07-01 112.50 2016-08-01 111.41 2016-09-01 111.58 2016-10-01 112.96 2016-11-01 115.11 2016-12-01 117.24 2017-01-01 116.92 2017-02-01 115.80 2017-03-01 115.65 2017-04-01 115.02 2017-05-01 114.12 2017-06-01 113.25 2017-07-01 112.52 2017-08-01 111.12 2017-09-01 110.41 2017-10-01 111.59 2017-11-01 111.55 2017-12-01 110.91 2018-01-01 108.72 2018-02-01 107.85 2018-03-01 107.86 2018-04-01 108.29 2018-05-01 110.66 2018-06-01 111.82 2018-07-01 113.38 2018-08-01 114.95 2018-09-01 115.18 2018-10-01 115.89

  Copied to clipboard !

Open