Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBRUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBRUBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 2067.87 1994-02-01 1829.27 1994-03-01 1674.26 1994-04-01 1627.84 1994-05-01 1543.14 1994-06-01 1461.75 1994-07-01 1383.64 1994-08-01 1325.77 1994-09-01 1200.84 1994-10-01 916.65 1994-11-01 885.48 1994-12-01 837.65 1995-01-01 739.28 1995-02-01 657.66 1995-03-01 571.89 1995-04-01 529.15 1995-05-01 526.50 1995-06-01 559.43 1995-07-01 587.14 1995-08-01 618.50 1995-09-01 619.31 1995-10-01 607.20 1995-11-01 604.53 1995-12-01 600.90 1996-01-01 599.68 1996-02-01 591.92 1996-03-01 585.46 1996-04-01 583.86 1996-05-01 581.46 1996-06-01 573.19 1996-07-01 560.46 1996-08-01 543.68 1996-09-01 539.60 1996-10-01 537.55 1996-11-01 529.49 1996-12-01 533.74 1997-01-01 540.05 1997-02-01 554.06 1997-03-01 554.46 1997-04-01 553.11 1997-05-01 548.91 1997-06-01 551.05 1997-07-01 561.13 1997-08-01 572.11 1997-09-01 564.01 1997-10-01 557.82 1997-11-01 555.13 1997-12-01 571.27 1998-01-01 579.57 1998-02-01 571.48 1998-03-01 567.77 1998-04-01 562.67 1998-05-01 558.33 1998-06-01 562.07 1998-07-01 559.32 1998-08-01 506.05 1998-09-01 230.64 1998-10-01 207.37 1998-11-01 201.95 1998-12-01 165.17 1999-01-01 145.29 1999-02-01 148.36 1999-03-01 144.64 1999-04-01 138.81 1999-05-01 143.52 1999-06-01 146.85 1999-07-01 147.66 1999-08-01 143.19 1999-09-01 139.12 1999-10-01 136.26 1999-11-01 135.84 1999-12-01 134.37 2000-01-01 127.77 2000-02-01 128.32 2000-03-01 130.72 2000-04-01 131.42 2000-05-01 136.90 2000-06-01 133.86 2000-07-01 136.70 2000-08-01 140.01 2000-09-01 142.84 2000-10-01 144.33 2000-11-01 145.01 2000-12-01 140.62 2001-01-01 136.17 2001-02-01 136.83 2001-03-01 138.90 2001-04-01 140.63 2001-05-01 140.81 2001-06-01 142.47 2001-07-01 142.10 2001-08-01 138.02 2001-09-01 136.89 2001-10-01 137.32 2001-11-01 137.22 2001-12-01 135.44 2002-01-01 134.63 2002-02-01 134.76 2002-03-01 132.97 2002-04-01 131.35 2002-05-01 128.31 2002-06-01 124.68 2002-07-01 121.38 2002-08-01 122.51 2002-09-01 122.22 2002-10-01 122.40 2002-11-01 119.94 2002-12-01 118.65 2003-01-01 115.75 2003-02-01 115.66 2003-03-01 116.63 2003-04-01 117.17 2003-05-01 113.11 2003-06-01 114.21 2003-07-01 116.37 2003-08-01 117.86 2003-09-01 115.98 2003-10-01 114.62 2003-11-01 115.96 2003-12-01 113.99 2004-01-01 114.06 2004-02-01 115.02 2004-03-01 117.14 2004-04-01 117.79 2004-05-01 117.54 2004-06-01 116.15 2004-07-01 115.03 2004-08-01 115.17 2004-09-01 114.91 2004-10-01 113.78 2004-11-01 112.16 2004-12-01 112.06 2005-01-01 113.13 2005-02-01 113.36 2005-03-01 113.70 2005-04-01 114.77 2005-05-01 115.44 2005-06-01 116.00 2005-07-01 116.46 2005-08-01 115.37 2005-09-01 115.92 2005-10-01 117.08 2005-11-01 117.84 2005-12-01 117.03 2006-01-01 116.72 2006-02-01 118.26 2006-03-01 119.44 2006-04-01 119.19 2006-05-01 118.12 2006-06-01 119.96 2006-07-01 120.08 2006-08-01 119.74 2006-09-01 120.29 2006-10-01 120.38 2006-11-01 119.52 2006-12-01 118.76 2007-01-01 119.19 2007-02-01 119.56 2007-03-01 119.44 2007-04-01 118.94 2007-05-01 118.80 2007-06-01 118.94 2007-07-01 118.55 2007-08-01 118.67 2007-09-01 118.34 2007-10-01 118.20 2007-11-01 117.47 2007-12-01 117.64 2008-01-01 116.86 2008-02-01 116.31 2008-03-01 116.33 2008-04-01 116.38 2008-05-01 116.36 2008-06-01 116.60 2008-07-01 116.55 2008-08-01 116.23 2008-09-01 114.60 2008-10-01 116.26 2008-11-01 116.34 2008-12-01 109.88 2009-01-01 97.78 2009-02-01 89.95 2009-03-01 92.71 2009-04-01 94.18 2009-05-01 96.06 2009-06-01 97.15 2009-07-01 95.14 2009-08-01 93.56 2009-09-01 95.05 2009-10-01 98.03 2009-11-01 99.13 2009-12-01 96.73 2010-01-01 98.40 2010-02-01 99.67 2010-03-01 101.88 2010-04-01 103.64 2010-05-01 103.52 2010-06-01 102.60 2010-07-01 101.49 2010-08-01 101.22 2010-09-01 98.73 2010-10-01 96.20 2010-11-01 95.10 2010-12-01 97.56 2011-01-01 98.76 2011-02-01 100.48 2011-03-01 101.98 2011-04-01 101.22 2011-05-01 101.91 2011-06-01 101.47 2011-07-01 101.96 2011-08-01 98.60 2011-09-01 95.15 2011-10-01 94.12 2011-11-01 96.15 2011-12-01 95.59 2012-01-01 96.88 2012-02-01 99.93 2012-03-01 101.92 2012-04-01 101.69 2012-05-01 98.77 2012-06-01 94.30 2012-07-01 95.99 2012-08-01 96.82 2012-09-01 96.42 2012-10-01 96.78 2012-11-01 96.59 2012-12-01 97.55 2013-01-01 98.83 2013-02-01 99.21 2013-03-01 99.05 2013-04-01 97.20 2013-05-01 97.50 2013-06-01 94.00 2013-07-01 93.45 2013-08-01 91.83 2013-09-01 92.89 2013-10-01 92.93 2013-11-01 91.95 2013-12-01 91.07 2014-01-01 89.14 2014-02-01 85.10 2014-03-01 82.89 2014-04-01 83.82 2014-05-01 85.85 2014-06-01 87.50 2014-07-01 86.76 2014-08-01 84.13 2014-09-01 81.70 2014-10-01 76.74 2014-11-01 69.25 2014-12-01 57.02 2015-01-01 51.80 2015-02-01 52.57 2015-03-01 57.85 2015-04-01 65.57 2015-05-01 67.48 2015-06-01 62.65 2015-07-01 60.24 2015-08-01 52.80 2015-09-01 52.15 2015-10-01 54.80 2015-11-01 54.61 2015-12-01 50.50 2016-01-01 46.42 2016-02-01 45.72 2016-03-01 49.96 2016-04-01 51.80 2016-05-01 52.66 2016-06-01 53.41 2016-07-01 54.64 2016-08-01 53.54 2016-09-01 54.04 2016-10-01 56.49 2016-11-01 56.10 2016-12-01 59.57 2017-01-01 61.44 2017-02-01 62.47 2017-03-01 62.86 2017-04-01 64.21 2017-05-01 62.42 2017-06-01 60.80 2017-07-01 58.23 2017-08-01 57.42 2017-09-01 58.79 2017-10-01 59.46 2017-11-01 58.29 2017-12-01 58.27 2018-01-01 58.73 2018-02-01 58.34 2018-03-01 58.12 2018-04-01 54.73 2018-05-01 55.14 2018-06-01 55.52 2018-07-01 56.12 2018-08-01 53.97 2018-09-01 52.88 2018-10-01 54.80

  Copied to clipboard !

Open