Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBEEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBEEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 71.33 1994-02-01 71.96 1994-03-01 73.82 1994-04-01 73.88 1994-05-01 75.05 1994-06-01 76.34 1994-07-01 77.71 1994-08-01 78.18 1994-09-01 78.45 1994-10-01 80.17 1994-11-01 80.36 1994-12-01 80.82 1995-01-01 82.88 1995-02-01 84.49 1995-03-01 88.31 1995-04-01 89.40 1995-05-01 88.34 1995-06-01 87.68 1995-07-01 87.30 1995-08-01 85.20 1995-09-01 85.09 1995-10-01 86.23 1995-11-01 85.78 1995-12-01 85.58 1996-01-01 85.66 1996-02-01 86.35 1996-03-01 86.07 1996-04-01 85.80 1996-05-01 85.06 1996-06-01 84.85 1996-07-01 85.34 1996-08-01 85.86 1996-09-01 85.46 1996-10-01 84.73 1996-11-01 85.27 1996-12-01 84.57 1997-01-01 84.05 1997-02-01 83.36 1997-03-01 83.53 1997-04-01 83.47 1997-05-01 83.68 1997-06-01 83.08 1997-07-01 81.82 1997-08-01 81.53 1997-09-01 82.31 1997-10-01 82.76 1997-11-01 83.54 1997-12-01 83.66 1998-01-01 83.68 1998-02-01 83.72 1998-03-01 83.36 1998-04-01 83.47 1998-05-01 84.26 1998-06-01 84.39 1998-07-01 84.36 1998-08-01 85.66 1998-09-01 92.72 1998-10-01 94.36 1998-11-01 93.87 1998-12-01 95.85 1999-01-01 96.00 1999-02-01 95.21 1999-03-01 95.00 1999-04-01 94.87 1999-05-01 94.52 1999-06-01 93.61 1999-07-01 93.43 1999-08-01 94.04 1999-09-01 93.72 1999-10-01 94.36 1999-11-01 93.50 1999-12-01 92.88 2000-01-01 93.32 2000-02-01 92.74 2000-03-01 91.92 2000-04-01 91.35 2000-05-01 90.46 2000-06-01 91.68 2000-07-01 91.44 2000-08-01 90.43 2000-09-01 89.65 2000-10-01 89.38 2000-11-01 89.62 2000-12-01 90.95 2001-01-01 92.58 2001-02-01 92.28 2001-03-01 92.35 2001-04-01 92.03 2001-05-01 91.36 2001-06-01 90.95 2001-07-01 91.40 2001-08-01 92.59 2001-09-01 93.21 2001-10-01 93.06 2001-11-01 92.42 2001-12-01 92.70 2002-01-01 92.44 2002-02-01 92.10 2002-03-01 92.07 2002-04-01 92.30 2002-05-01 93.17 2002-06-01 94.08 2002-07-01 95.07 2002-08-01 94.82 2002-09-01 94.84 2002-10-01 94.94 2002-11-01 95.23 2002-12-01 95.65 2003-01-01 96.72 2003-02-01 97.17 2003-03-01 97.48 2003-04-01 97.44 2003-05-01 98.81 2003-06-01 98.96 2003-07-01 98.48 2003-08-01 98.04 2003-09-01 97.92 2003-10-01 98.60 2003-11-01 98.53 2003-12-01 99.62 2004-01-01 100.17 2004-02-01 100.22 2004-03-01 99.49 2004-04-01 98.80 2004-05-01 99.11 2004-06-01 99.19 2004-07-01 99.44 2004-08-01 99.32 2004-09-01 99.31 2004-10-01 99.66 2004-11-01 100.10 2004-12-01 100.46 2005-01-01 100.09 2005-02-01 99.82 2005-03-01 100.03 2005-04-01 99.96 2005-05-01 99.63 2005-06-01 98.84 2005-07-01 99.04 2005-08-01 99.11 2005-09-01 98.86 2005-10-01 98.81 2005-11-01 98.70 2005-12-01 98.58 2006-01-01 98.59 2006-02-01 98.31 2006-03-01 98.56 2006-04-01 98.81 2006-05-01 99.24 2006-06-01 99.34 2006-07-01 99.36 2006-08-01 99.32 2006-09-01 99.36 2006-10-01 99.14 2006-11-01 99.10 2006-12-01 99.30 2007-01-01 99.18 2007-02-01 99.35 2007-03-01 99.68 2007-04-01 99.77 2007-05-01 99.66 2007-06-01 99.65 2007-07-01 99.63 2007-08-01 99.73 2007-09-01 99.91 2007-10-01 99.96 2007-11-01 100.43 2007-12-01 100.44 2008-01-01 100.54 2008-02-01 100.38 2008-03-01 101.32 2008-04-01 101.55 2008-05-01 101.18 2008-06-01 101.15 2008-07-01 101.18 2008-08-01 100.28 2008-09-01 100.15 2008-10-01 99.72 2008-11-01 99.70 2008-12-01 102.32 2009-01-01 103.08 2009-02-01 103.67 2009-03-01 104.46 2009-04-01 103.72 2009-05-01 103.57 2009-06-01 104.26 2009-07-01 104.12 2009-08-01 103.59 2009-09-01 103.85 2009-10-01 104.07 2009-11-01 104.03 2009-12-01 103.84 2010-01-01 102.78 2010-02-01 101.55 2010-03-01 100.80 2010-04-01 100.17 2010-05-01 99.15 2010-06-01 98.55 2010-07-01 99.26 2010-08-01 99.04 2010-09-01 99.09 2010-10-01 100.40 2010-11-01 100.13 2010-12-01 99.07 2011-01-01 98.69 2011-02-01 98.97 2011-03-01 99.67 2011-04-01 100.37 2011-05-01 100.03 2011-06-01 100.30 2011-07-01 99.98 2011-08-01 100.49 2011-09-01 100.33 2011-10-01 100.49 2011-11-01 100.22 2011-12-01 99.48 2012-01-01 98.38 2012-02-01 98.19 2012-03-01 98.21 2012-04-01 98.18 2012-05-01 98.08 2012-06-01 97.98 2012-07-01 96.72 2012-08-01 96.31 2012-09-01 97.40 2012-10-01 97.65 2012-11-01 97.44 2012-12-01 97.99 2013-01-01 98.46 2013-02-01 98.76 2013-03-01 98.01 2013-04-01 98.34 2013-05-01 98.50 2013-06-01 99.61 2013-07-01 99.63 2013-08-01 100.25 2013-09-01 100.18 2013-10-01 100.57 2013-11-01 100.76 2013-12-01 101.49 2014-01-01 101.50 2014-02-01 101.98 2014-03-01 102.62 2014-04-01 102.60 2014-05-01 102.11 2014-06-01 101.70 2014-07-01 101.77 2014-08-01 101.66 2014-09-01 101.23 2014-10-01 101.43 2014-11-01 102.27 2014-12-01 104.18 2015-01-01 103.49 2015-02-01 102.65 2015-03-01 100.55 2015-04-01 99.29 2015-05-01 99.93 2015-06-01 100.96 2015-07-01 100.99 2015-08-01 103.13 2015-09-01 103.65 2015-10-01 103.08 2015-11-01 101.93 2015-12-01 103.22 2016-01-01 104.48 2016-02-01 105.18 2016-03-01 103.92 2016-04-01 103.81 2016-05-01 104.00 2016-06-01 103.77 2016-07-01 103.62 2016-08-01 103.82 2016-09-01 103.91 2016-10-01 103.59 2016-11-01 103.81 2016-12-01 102.98 2017-01-01 102.67 2017-02-01 102.16 2017-03-01 102.35 2017-04-01 102.10 2017-05-01 103.25 2017-06-01 103.82 2017-07-01 104.62 2017-08-01 105.18 2017-09-01 105.00 2017-10-01 104.94 2017-11-01 105.35 2017-12-01 105.57 2018-01-01 105.57 2018-02-01 106.11 2018-03-01 106.43 2018-04-01 107.08 2018-05-01 106.62 2018-06-01 106.54 2018-07-01 107.15 2018-08-01 107.84 2018-09-01 108.45 2018-10-01 107.66

  Copied to clipboard !

Open