Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBROBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBROBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 2019.93 1994-02-01 1886.34 1994-03-01 1752.20 1994-04-01 1713.95 1994-05-01 1708.23 1994-06-01 1679.41 1994-07-01 1623.01 1994-08-01 1624.62 1994-09-01 1580.02 1994-10-01 1547.68 1994-11-01 1561.67 1994-12-01 1577.17 1995-01-01 1562.17 1995-02-01 1530.84 1995-03-01 1459.78 1995-04-01 1415.30 1995-05-01 1396.09 1995-06-01 1357.23 1995-07-01 1323.77 1995-08-01 1324.50 1995-09-01 1304.23 1995-10-01 1242.25 1995-11-01 1120.64 1995-12-01 1074.34 1996-01-01 1069.15 1996-02-01 1003.75 1996-03-01 977.58 1996-04-01 978.53 1996-05-01 985.34 1996-06-01 965.04 1996-07-01 934.66 1996-08-01 906.63 1996-09-01 899.19 1996-10-01 880.13 1996-11-01 825.90 1996-12-01 773.57 1997-01-01 606.33 1997-02-01 449.59 1997-03-01 409.73 1997-04-01 452.45 1997-05-01 448.93 1997-06-01 448.06 1997-07-01 458.82 1997-08-01 453.47 1997-09-01 442.19 1997-10-01 427.97 1997-11-01 419.64 1997-12-01 426.98 1998-01-01 420.93 1998-02-01 422.43 1998-03-01 423.92 1998-04-01 413.21 1998-05-01 405.38 1998-06-01 404.71 1998-07-01 399.48 1998-08-01 396.92 1998-09-01 376.71 1998-10-01 354.01 1998-11-01 341.30 1998-12-01 320.66 1999-01-01 299.30 1999-02-01 285.33 1999-03-01 252.55 1999-04-01 246.78 1999-05-01 240.39 1999-06-01 236.55 1999-07-01 235.26 1999-08-01 228.56 1999-09-01 226.32 1999-10-01 218.68 1999-11-01 214.75 1999-12-01 211.94 2000-01-01 207.67 2000-02-01 208.80 2000-03-01 206.23 2000-04-01 203.55 2000-05-01 204.78 2000-06-01 191.81 2000-07-01 188.25 2000-08-01 186.71 2000-09-01 182.61 2000-10-01 178.49 2000-11-01 174.78 2000-12-01 165.85 2001-01-01 156.78 2001-02-01 156.07 2001-03-01 156.12 2001-04-01 156.23 2001-05-01 154.49 2001-06-01 155.06 2001-07-01 152.56 2001-08-01 145.48 2001-09-01 142.42 2001-10-01 140.88 2001-11-01 140.25 2001-12-01 138.50 2002-01-01 137.12 2002-02-01 138.05 2002-03-01 135.05 2002-04-01 132.07 2002-05-01 127.52 2002-06-01 124.38 2002-07-01 122.48 2002-08-01 123.67 2002-09-01 123.26 2002-10-01 122.94 2002-11-01 119.51 2002-12-01 117.67 2003-01-01 114.84 2003-02-01 115.88 2003-03-01 114.93 2003-04-01 112.59 2003-05-01 110.63 2003-06-01 109.56 2003-07-01 111.62 2003-08-01 111.02 2003-09-01 108.75 2003-10-01 107.25 2003-11-01 104.40 2003-12-01 103.84 2004-01-01 102.74 2004-02-01 104.05 2004-03-01 104.53 2004-04-01 102.29 2004-05-01 103.28 2004-06-01 102.75 2004-07-01 102.26 2004-08-01 102.26 2004-09-01 102.09 2004-10-01 102.47 2004-11-01 106.12 2004-12-01 109.61 2005-01-01 110.38 2005-02-01 114.05 2005-03-01 115.79 2005-04-01 115.77 2005-05-01 115.69 2005-06-01 114.47 2005-07-01 115.94 2005-08-01 118.18 2005-09-01 117.71 2005-10-01 114.69 2005-11-01 112.54 2005-12-01 112.34 2006-01-01 112.94 2006-02-01 115.85 2006-03-01 117.48 2006-04-01 118.66 2006-05-01 119.20 2006-06-01 118.63 2006-07-01 117.90 2006-08-01 119.06 2006-09-01 119.00 2006-10-01 118.80 2006-11-01 119.64 2006-12-01 122.83 2007-01-01 123.23 2007-02-01 123.65 2007-03-01 124.48 2007-04-01 125.88 2007-05-01 127.66 2007-06-01 129.82 2007-07-01 133.64 2007-08-01 130.11 2007-09-01 125.47 2007-10-01 125.31 2007-11-01 121.69 2007-12-01 119.31 2008-01-01 114.37 2008-02-01 115.61 2008-03-01 115.01 2008-04-01 117.86 2008-05-01 116.72 2008-06-01 116.44 2008-07-01 118.67 2008-08-01 119.16 2008-09-01 115.72 2008-10-01 112.09 2008-11-01 111.04 2008-12-01 109.20 2009-01-01 101.59 2009-02-01 100.78 2009-03-01 101.75 2009-04-01 102.86 2009-05-01 103.64 2009-06-01 103.05 2009-07-01 102.55 2009-08-01 102.44 2009-09-01 102.34 2009-10-01 101.54 2009-11-01 101.58 2009-12-01 102.71 2010-01-01 103.91 2010-02-01 103.46 2010-03-01 103.79 2010-04-01 101.97 2010-05-01 100.00 2010-06-01 97.89 2010-07-01 98.24 2010-08-01 98.51 2010-09-01 98.01 2010-10-01 98.70 2010-11-01 98.00 2010-12-01 97.51 2011-01-01 98.14 2011-02-01 99.00 2011-03-01 101.66 2011-04-01 103.59 2011-05-01 103.07 2011-06-01 101.24 2011-07-01 99.90 2011-08-01 100.17 2011-09-01 99.38 2011-10-01 98.84 2011-11-01 98.12 2011-12-01 98.17 2012-01-01 97.04 2012-02-01 96.51 2012-03-01 96.24 2012-04-01 95.96 2012-05-01 94.28 2012-06-01 93.64 2012-07-01 90.86 2012-08-01 91.43 2012-09-01 92.63 2012-10-01 91.54 2012-11-01 92.05 2012-12-01 93.34 2013-01-01 96.23 2013-02-01 96.59 2013-03-01 95.98 2013-04-01 96.31 2013-05-01 97.25 2013-06-01 94.97 2013-07-01 96.18 2013-08-01 96.48 2013-09-01 95.98 2013-10-01 96.57 2013-11-01 96.66 2013-12-01 96.88 2014-01-01 95.95 2014-02-01 96.75 2014-03-01 97.17 2014-04-01 97.54 2014-05-01 97.99 2014-06-01 98.39 2014-07-01 97.92 2014-08-01 97.49 2014-09-01 97.29 2014-10-01 96.97 2014-11-01 96.70 2014-12-01 96.57 2015-01-01 94.81 2015-02-01 95.23 2015-03-01 94.10 2015-04-01 93.99 2015-05-01 94.18 2015-06-01 94.35 2015-07-01 94.60 2015-08-01 96.17 2015-09-01 96.88 2015-10-01 96.59 2015-11-01 94.96 2015-12-01 94.55 2016-01-01 94.73 2016-02-01 96.17 2016-03-01 95.99 2016-04-01 96.04 2016-05-01 95.76 2016-06-01 95.07 2016-07-01 95.83 2016-08-01 96.48 2016-09-01 96.73 2016-10-01 95.73 2016-11-01 95.52 2016-12-01 95.19 2017-01-01 95.77 2017-02-01 95.14 2017-03-01 94.58 2017-04-01 94.82 2017-05-01 94.96 2017-06-01 94.86 2017-07-01 95.58 2017-08-01 95.89 2017-09-01 95.47 2017-10-01 95.75 2017-11-01 95.03 2017-12-01 95.10 2018-01-01 94.93 2018-02-01 95.16 2018-03-01 95.24 2018-04-01 95.49 2018-05-01 95.75 2018-06-01 95.51 2018-07-01 96.35 2018-08-01 97.31 2018-09-01 97.87 2018-10-01 96.79

  Copied to clipboard !

Open