Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBPLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBPLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 142.76 1994-02-01 140.91 1994-03-01 138.71 1994-04-01 137.18 1994-05-01 134.75 1994-06-01 132.56 1994-07-01 129.78 1994-08-01 128.05 1994-09-01 125.92 1994-10-01 124.23 1994-11-01 123.14 1994-12-01 122.32 1995-01-01 120.77 1995-02-01 119.33 1995-03-01 117.80 1995-04-01 116.18 1995-05-01 117.59 1995-06-01 119.10 1995-07-01 117.19 1995-08-01 116.64 1995-09-01 116.87 1995-10-01 115.42 1995-11-01 114.04 1995-12-01 113.67 1996-01-01 115.02 1996-02-01 113.94 1996-03-01 113.03 1996-04-01 112.26 1996-05-01 111.36 1996-06-01 109.39 1996-07-01 108.37 1996-08-01 107.07 1996-09-01 106.12 1996-10-01 105.36 1996-11-01 104.19 1996-12-01 104.57 1997-01-01 104.29 1997-02-01 104.73 1997-03-01 104.41 1997-04-01 103.44 1997-05-01 101.50 1997-06-01 100.29 1997-07-01 97.63 1997-08-01 97.85 1997-09-01 96.96 1997-10-01 96.71 1997-11-01 93.92 1997-12-01 96.26 1998-01-01 98.51 1998-02-01 97.90 1998-03-01 100.16 1998-04-01 100.74 1998-05-01 99.65 1998-06-01 99.02 1998-07-01 99.60 1998-08-01 96.44 1998-09-01 93.77 1998-10-01 93.84 1998-11-01 96.95 1998-12-01 95.64 1999-01-01 95.19 1999-02-01 91.58 1999-03-01 90.20 1999-04-01 90.20 1999-05-01 92.12 1999-06-01 93.42 1999-07-01 95.20 1999-08-01 91.55 1999-09-01 89.21 1999-10-01 87.36 1999-11-01 86.71 1999-12-01 89.85 2000-01-01 91.13 2000-02-01 92.47 2000-03-01 95.05 2000-04-01 93.18 2000-05-01 91.09 2000-06-01 89.93 2000-07-01 92.41 2000-08-01 94.08 2000-09-01 94.13 2000-10-01 92.58 2000-11-01 94.43 2000-12-01 96.22 2001-01-01 97.99 2001-02-01 100.11 2001-03-01 102.21 2001-04-01 105.04 2001-05-01 107.55 2001-06-01 110.08 2001-07-01 103.47 2001-08-01 98.86 2001-09-01 98.64 2001-10-01 101.26 2001-11-01 103.75 2001-12-01 105.19 2002-01-01 104.77 2002-02-01 102.99 2002-03-01 103.58 2002-04-01 104.43 2002-05-01 101.94 2002-06-01 99.26 2002-07-01 94.11 2002-08-01 94.08 2002-09-01 94.40 2002-10-01 95.22 2002-11-01 97.57 2002-12-01 97.25 2003-01-01 96.23 2003-02-01 94.47 2003-03-01 91.00 2003-04-01 91.87 2003-05-01 92.20 2003-06-01 90.24 2003-07-01 89.78 2003-08-01 90.82 2003-09-01 88.86 2003-10-01 86.87 2003-11-01 86.50 2003-12-01 86.60 2004-01-01 85.96 2004-02-01 83.36 2004-03-01 84.39 2004-04-01 83.94 2004-05-01 84.93 2004-06-01 87.39 2004-07-01 90.00 2004-08-01 90.65 2004-09-01 91.91 2004-10-01 93.47 2004-11-01 95.21 2004-12-01 98.35 2005-01-01 99.13 2005-02-01 101.03 2005-03-01 100.64 2005-04-01 96.87 2005-05-01 96.01 2005-06-01 97.67 2005-07-01 96.79 2005-08-01 98.24 2005-09-01 101.29 2005-10-01 101.00 2005-11-01 99.39 2005-12-01 102.50 2006-01-01 103.49 2006-02-01 103.76 2006-03-01 101.69 2006-04-01 101.18 2006-05-01 102.47 2006-06-01 99.34 2006-07-01 100.17 2006-08-01 102.52 2006-09-01 100.87 2006-10-01 102.23 2006-11-01 104.43 2006-12-01 105.10 2007-01-01 102.94 2007-02-01 102.69 2007-03-01 103.20 2007-04-01 105.43 2007-05-01 106.29 2007-06-01 105.42 2007-07-01 106.67 2007-08-01 105.44 2007-09-01 106.37 2007-10-01 109.05 2007-11-01 111.21 2007-12-01 112.85 2008-01-01 112.79 2008-02-01 113.64 2008-03-01 116.46 2008-04-01 120.15 2008-05-01 121.16 2008-06-01 121.99 2008-07-01 126.27 2008-08-01 123.69 2008-09-01 120.09 2008-10-01 112.12 2008-11-01 107.21 2008-12-01 102.24 2009-01-01 96.81 2009-02-01 87.99 2009-03-01 89.21 2009-04-01 92.53 2009-05-01 93.13 2009-06-01 91.56 2009-07-01 96.01 2009-08-01 99.90 2009-09-01 99.66 2009-10-01 98.66 2009-11-01 99.87 2009-12-01 99.97 2010-01-01 100.79 2010-02-01 101.05 2010-03-01 103.78 2010-04-01 103.40 2010-05-01 97.44 2010-06-01 95.54 2010-07-01 96.97 2010-08-01 99.07 2010-09-01 100.10 2010-10-01 101.67 2010-11-01 101.10 2010-12-01 99.10 2011-01-01 101.71 2011-02-01 101.25 2011-03-01 99.71 2011-04-01 101.51 2011-05-01 101.95 2011-06-01 101.29 2011-07-01 100.26 2011-08-01 97.43 2011-09-01 92.05 2011-10-01 92.01 2011-11-01 90.13 2011-12-01 88.53 2012-01-01 89.73 2012-02-01 94.01 2012-03-01 95.14 2012-04-01 94.11 2012-05-01 91.09 2012-06-01 90.82 2012-07-01 92.42 2012-08-01 94.37 2012-09-01 94.35 2012-10-01 95.22 2012-11-01 94.37 2012-12-01 95.85 2013-01-01 95.36 2013-02-01 95.16 2013-03-01 94.81 2013-04-01 95.42 2013-05-01 94.40 2013-06-01 92.89 2013-07-01 93.08 2013-08-01 94.65 2013-09-01 94.44 2013-10-01 95.86 2013-11-01 95.99 2013-12-01 97.05 2014-01-01 96.94 2014-02-01 97.29 2014-03-01 97.26 2014-04-01 97.41 2014-05-01 97.12 2014-06-01 97.82 2014-07-01 97.45 2014-08-01 96.09 2014-09-01 95.46 2014-10-01 94.89 2014-11-01 94.93 2014-12-01 95.18 2015-01-01 92.69 2015-02-01 94.15 2015-03-01 93.83 2015-04-01 95.63 2015-05-01 95.10 2015-06-01 93.91 2015-07-01 93.70 2015-08-01 94.09 2015-09-01 94.20 2015-10-01 93.12 2015-11-01 91.92 2015-12-01 92.03 2016-01-01 90.36 2016-02-01 91.02 2016-03-01 92.74 2016-04-01 92.48 2016-05-01 90.66 2016-06-01 90.58 2016-07-01 90.58 2016-08-01 92.81 2016-09-01 92.42 2016-10-01 92.62 2016-11-01 90.77 2016-12-01 89.45 2017-01-01 90.96 2017-02-01 91.87 2017-03-01 92.52 2017-04-01 93.42 2017-05-01 95.20 2017-06-01 95.34 2017-07-01 95.49 2017-08-01 95.41 2017-09-01 95.28 2017-10-01 95.34 2017-11-01 96.26 2017-12-01 96.96 2018-01-01 98.06 2018-02-01 98.43 2018-03-01 97.51 2018-04-01 98.00 2018-05-01 95.46 2018-06-01 95.07 2018-07-01 95.31 2018-08-01 96.59 2018-09-01 96.75 2018-10-01 96.13

  Copied to clipboard !

Open