Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBPHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBPHBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 163.46 1994-02-01 162.39 1994-03-01 162.33 1994-04-01 162.59 1994-05-01 165.46 1994-06-01 165.56 1994-07-01 166.10 1994-08-01 167.36 1994-09-01 168.96 1994-10-01 171.78 1994-11-01 179.93 1994-12-01 182.79 1995-01-01 178.91 1995-02-01 175.17 1995-03-01 164.74 1995-04-01 159.42 1995-05-01 161.22 1995-06-01 162.00 1995-07-01 164.23 1995-08-01 167.90 1995-09-01 169.52 1995-10-01 168.78 1995-11-01 168.28 1995-12-01 168.61 1996-01-01 170.66 1996-02-01 171.00 1996-03-01 170.95 1996-04-01 171.73 1996-05-01 171.97 1996-06-01 172.99 1996-07-01 172.94 1996-08-01 172.23 1996-09-01 173.07 1996-10-01 174.05 1996-11-01 173.51 1996-12-01 174.75 1997-01-01 176.97 1997-02-01 180.28 1997-03-01 181.01 1997-04-01 182.20 1997-05-01 179.60 1997-06-01 178.16 1997-07-01 171.98 1997-08-01 165.34 1997-09-01 151.06 1997-10-01 143.02 1997-11-01 145.29 1997-12-01 141.39 1998-01-01 127.12 1998-02-01 131.27 1998-03-01 135.67 1998-04-01 137.51 1998-05-01 135.67 1998-06-01 134.75 1998-07-01 130.16 1998-08-01 127.71 1998-09-01 122.74 1998-10-01 120.32 1998-11-01 128.97 1998-12-01 130.62 1999-01-01 132.40 1999-02-01 132.74 1999-03-01 134.47 1999-04-01 136.64 1999-05-01 138.46 1999-06-01 138.04 1999-07-01 136.24 1999-08-01 130.86 1999-09-01 126.78 1999-10-01 125.70 1999-11-01 125.34 1999-12-01 124.34 2000-01-01 124.95 2000-02-01 126.38 2000-03-01 124.95 2000-04-01 124.27 2000-05-01 124.43 2000-06-01 120.80 2000-07-01 116.73 2000-08-01 116.17 2000-09-01 114.62 2000-10-01 109.62 2000-11-01 107.07 2000-12-01 107.03 2001-01-01 105.89 2001-02-01 111.49 2001-03-01 112.71 2001-04-01 110.24 2001-05-01 109.67 2001-06-01 108.02 2001-07-01 105.06 2001-08-01 106.00 2001-09-01 106.58 2001-10-01 106.56 2001-11-01 106.58 2001-12-01 107.77 2002-01-01 110.09 2002-02-01 110.77 2002-03-01 110.55 2002-04-01 110.37 2002-05-01 110.86 2002-06-01 107.86 2002-07-01 105.40 2002-08-01 103.74 2002-09-01 103.65 2002-10-01 103.06 2002-11-01 101.22 2002-12-01 100.62 2003-01-01 98.97 2003-02-01 98.04 2003-03-01 97.40 2003-04-01 100.82 2003-05-01 99.12 2003-06-01 97.49 2003-07-01 97.25 2003-08-01 95.42 2003-09-01 94.36 2003-10-01 92.61 2003-11-01 91.91 2003-12-01 90.82 2004-01-01 89.72 2004-02-01 88.56 2004-03-01 89.20 2004-04-01 89.82 2004-05-01 91.31 2004-06-01 90.34 2004-07-01 90.21 2004-08-01 90.78 2004-09-01 89.93 2004-10-01 88.99 2004-11-01 87.08 2004-12-01 86.22 2005-01-01 87.11 2005-02-01 88.69 2005-03-01 88.95 2005-04-01 89.85 2005-05-01 90.15 2005-06-01 89.81 2005-07-01 89.62 2005-08-01 88.80 2005-09-01 88.82 2005-10-01 90.82 2005-11-01 93.48 2005-12-01 94.82 2006-01-01 94.92 2006-02-01 96.79 2006-03-01 97.70 2006-04-01 96.44 2006-05-01 93.20 2006-06-01 92.57 2006-07-01 94.14 2006-08-01 95.71 2006-09-01 97.82 2006-10-01 98.87 2006-11-01 98.08 2006-12-01 98.02 2007-01-01 99.84 2007-02-01 100.77 2007-03-01 99.77 2007-04-01 100.82 2007-05-01 102.99 2007-06-01 104.53 2007-07-01 104.90 2007-08-01 103.33 2007-09-01 102.80 2007-10-01 105.86 2007-11-01 106.89 2007-12-01 111.22 2008-01-01 111.93 2008-02-01 112.00 2008-03-01 107.91 2008-04-01 106.36 2008-05-01 104.34 2008-06-01 101.69 2008-07-01 99.93 2008-08-01 101.75 2008-09-01 99.44 2008-10-01 99.23 2008-11-01 98.51 2008-12-01 98.83 2009-01-01 100.82 2009-02-01 101.88 2009-03-01 101.21 2009-04-01 100.26 2009-05-01 99.55 2009-06-01 97.85 2009-07-01 96.87 2009-08-01 96.07 2009-09-01 95.12 2009-10-01 96.35 2009-11-01 95.43 2009-12-01 97.42 2010-01-01 98.26 2010-02-01 98.58 2010-03-01 99.46 2010-04-01 101.97 2010-05-01 101.23 2010-06-01 100.19 2010-07-01 98.59 2010-08-01 99.84 2010-09-01 100.96 2010-10-01 100.40 2010-11-01 100.32 2010-12-01 100.22 2011-01-01 98.66 2011-02-01 99.56 2011-03-01 99.18 2011-04-01 99.01 2011-05-01 98.46 2011-06-01 97.72 2011-07-01 98.68 2011-08-01 98.86 2011-09-01 99.10 2011-10-01 99.20 2011-11-01 99.64 2011-12-01 99.59 2012-01-01 99.55 2012-02-01 100.74 2012-03-01 101.30 2012-04-01 101.77 2012-05-01 101.86 2012-06-01 103.20 2012-07-01 105.13 2012-08-01 104.08 2012-09-01 103.85 2012-10-01 104.31 2012-11-01 105.51 2012-12-01 105.81 2013-01-01 107.37 2013-02-01 108.64 2013-03-01 109.46 2013-04-01 108.58 2013-05-01 108.88 2013-06-01 104.80 2013-07-01 104.66 2013-08-01 103.07 2013-09-01 103.55 2013-10-01 103.71 2013-11-01 103.52 2013-12-01 102.83 2014-01-01 101.54 2014-02-01 101.60 2014-03-01 101.65 2014-04-01 101.75 2014-05-01 103.26 2014-06-01 103.62 2014-07-01 104.13 2014-08-01 103.85 2014-09-01 104.45 2014-10-01 103.97 2014-11-01 105.91 2014-12-01 108.29 2015-01-01 109.58 2015-02-01 111.24 2015-03-01 111.89 2015-04-01 111.34 2015-05-01 110.56 2015-06-01 110.49 2015-07-01 110.82 2015-08-01 110.06 2015-09-01 109.28 2015-10-01 109.36 2015-11-01 109.09 2015-12-01 109.05 2016-01-01 108.86 2016-02-01 107.48 2016-03-01 108.36 2016-04-01 107.15 2016-05-01 106.94 2016-06-01 107.25 2016-07-01 105.76 2016-08-01 105.62 2016-09-01 103.77 2016-10-01 103.28 2016-11-01 103.53 2016-12-01 104.70 2017-01-01 104.28 2017-02-01 102.58 2017-03-01 101.91 2017-04-01 101.99 2017-05-01 101.73 2017-06-01 100.83 2017-07-01 99.04 2017-08-01 97.28 2017-09-01 96.79 2017-10-01 96.85 2017-11-01 97.61 2017-12-01 98.18 2018-01-01 95.89 2018-02-01 92.58 2018-03-01 91.99 2018-04-01 92.41 2018-05-01 93.68 2018-06-01 93.01 2018-07-01 93.91 2018-08-01 94.68 2018-09-01 93.62 2018-10-01 94.41

  Copied to clipboard !

Open