Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBPEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBPEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 91.35 1994-02-01 93.38 1994-03-01 95.76 1994-04-01 98.18 1994-05-01 100.85 1994-06-01 103.84 1994-07-01 103.25 1994-08-01 101.31 1994-09-01 99.47 1994-10-01 99.83 1994-11-01 102.00 1994-12-01 105.99 1995-01-01 104.27 1995-02-01 102.75 1995-03-01 99.87 1995-04-01 98.10 1995-05-01 98.51 1995-06-01 98.82 1995-07-01 99.68 1995-08-01 101.41 1995-09-01 102.36 1995-10-01 101.68 1995-11-01 99.93 1995-12-01 100.96 1996-01-01 101.21 1996-02-01 101.18 1996-03-01 101.35 1996-04-01 102.00 1996-05-01 101.51 1996-06-01 100.58 1996-07-01 100.22 1996-08-01 99.04 1996-09-01 98.49 1996-10-01 96.41 1996-11-01 95.04 1996-12-01 95.81 1997-01-01 95.32 1997-02-01 96.39 1997-03-01 97.08 1997-04-01 96.43 1997-05-01 95.90 1997-06-01 96.22 1997-07-01 97.18 1997-08-01 98.32 1997-09-01 98.83 1997-10-01 98.20 1997-11-01 97.01 1997-12-01 99.84 1998-01-01 100.60 1998-02-01 98.28 1998-03-01 98.02 1998-04-01 97.44 1998-05-01 96.84 1998-06-01 95.69 1998-07-01 95.33 1998-08-01 94.78 1998-09-01 91.90 1998-10-01 90.05 1998-11-01 89.00 1998-12-01 87.30 1999-01-01 85.48 1999-02-01 83.82 1999-03-01 84.88 1999-04-01 85.18 1999-05-01 85.89 1999-06-01 86.46 1999-07-01 87.33 1999-08-01 85.95 1999-09-01 84.62 1999-10-01 83.25 1999-11-01 83.27 1999-12-01 83.03 2000-01-01 82.58 2000-02-01 84.39 2000-03-01 84.62 2000-04-01 84.16 2000-05-01 85.10 2000-06-01 84.87 2000-07-01 85.34 2000-08-01 86.13 2000-09-01 86.80 2000-10-01 87.13 2000-11-01 86.81 2000-12-01 86.72 2001-01-01 86.49 2001-02-01 86.69 2001-03-01 88.08 2001-04-01 88.06 2001-05-01 87.41 2001-06-01 89.81 2001-07-01 91.04 2001-08-01 90.46 2001-09-01 90.81 2001-10-01 92.21 2001-11-01 92.59 2001-12-01 92.43 2002-01-01 92.29 2002-02-01 94.17 2002-03-01 94.55 2002-04-01 94.83 2002-05-01 94.66 2002-06-01 94.42 2002-07-01 93.04 2002-08-01 93.34 2002-09-01 93.14 2002-10-01 94.66 2002-11-01 93.96 2002-12-01 95.65 2003-01-01 95.51 2003-02-01 96.05 2003-03-01 95.81 2003-04-01 95.01 2003-05-01 92.27 2003-06-01 92.04 2003-07-01 92.64 2003-08-01 93.33 2003-09-01 92.53 2003-10-01 91.25 2003-11-01 91.21 2003-12-01 90.36 2004-01-01 89.26 2004-02-01 89.23 2004-03-01 90.42 2004-04-01 90.59 2004-05-01 91.38 2004-06-01 91.40 2004-07-01 91.75 2004-08-01 93.10 2004-09-01 93.56 2004-10-01 93.87 2004-11-01 92.51 2004-12-01 91.95 2005-01-01 92.49 2005-02-01 92.46 2005-03-01 92.79 2005-04-01 92.94 2005-05-01 92.82 2005-06-01 93.60 2005-07-01 93.76 2005-08-01 92.65 2005-09-01 91.05 2005-10-01 89.60 2005-11-01 89.97 2005-12-01 88.61 2006-01-01 88.71 2006-02-01 91.29 2006-03-01 89.90 2006-04-01 89.66 2006-05-01 90.38 2006-06-01 92.03 2006-07-01 92.17 2006-08-01 91.78 2006-09-01 91.61 2006-10-01 91.89 2006-11-01 91.53 2006-12-01 91.31 2007-01-01 92.15 2007-02-01 91.88 2007-03-01 91.60 2007-04-01 90.86 2007-05-01 90.46 2007-06-01 90.09 2007-07-01 89.50 2007-08-01 90.37 2007-09-01 90.25 2007-10-01 92.14 2007-11-01 91.75 2007-12-01 92.62 2008-01-01 92.74 2008-02-01 93.40 2008-03-01 94.84 2008-04-01 96.50 2008-05-01 94.94 2008-06-01 91.85 2008-07-01 92.76 2008-08-01 92.86 2008-09-01 93.13 2008-10-01 94.91 2008-11-01 96.23 2008-12-01 95.02 2009-01-01 93.85 2009-02-01 93.08 2009-03-01 94.94 2009-04-01 96.03 2009-05-01 96.65 2009-06-01 95.51 2009-07-01 94.41 2009-08-01 95.52 2009-09-01 96.16 2009-10-01 96.19 2009-11-01 95.35 2009-12-01 96.06 2010-01-01 98.13 2010-02-01 99.84 2010-03-01 99.75 2010-04-01 99.61 2010-05-01 101.44 2010-06-01 102.15 2010-07-01 101.22 2010-08-01 101.15 2010-09-01 100.67 2010-10-01 98.58 2010-11-01 98.62 2010-12-01 98.83 2011-01-01 99.14 2011-02-01 99.20 2011-03-01 98.30 2011-04-01 95.61 2011-05-01 96.97 2011-06-01 97.17 2011-07-01 97.60 2011-08-01 97.91 2011-09-01 100.08 2011-10-01 101.51 2011-11-01 102.84 2011-12-01 104.09 2012-01-01 103.68 2012-02-01 102.45 2012-03-01 103.58 2012-04-01 104.56 2012-05-01 105.76 2012-06-01 106.85 2012-07-01 108.04 2012-08-01 108.38 2012-09-01 107.87 2012-10-01 108.08 2012-11-01 108.11 2012-12-01 108.98 2013-01-01 109.28 2013-02-01 108.88 2013-03-01 109.15 2013-04-01 108.97 2013-05-01 107.45 2013-06-01 104.46 2013-07-01 103.94 2013-08-01 103.21 2013-09-01 103.81 2013-10-01 103.09 2013-11-01 103.02 2013-12-01 103.73 2014-01-01 103.64 2014-02-01 104.08 2014-03-01 104.27 2014-04-01 104.15 2014-05-01 104.23 2014-06-01 104.11 2014-07-01 104.26 2014-08-01 103.98 2014-09-01 103.50 2014-10-01 103.14 2014-11-01 103.93 2014-12-01 104.70 2015-01-01 104.46 2015-02-01 103.25 2015-03-01 104.84 2015-04-01 103.11 2015-05-01 101.53 2015-06-01 102.01 2015-07-01 102.74 2015-08-01 103.19 2015-09-01 104.95 2015-10-01 103.24 2015-11-01 101.57 2015-12-01 101.37 2016-01-01 101.59 2016-02-01 99.17 2016-03-01 100.92 2016-04-01 102.84 2016-05-01 102.44 2016-06-01 103.04 2016-07-01 103.60 2016-08-01 101.73 2016-09-01 100.68 2016-10-01 101.10 2016-11-01 102.72 2016-12-01 104.12 2017-01-01 105.26 2017-02-01 106.56 2017-03-01 106.41 2017-04-01 106.38 2017-05-01 105.44 2017-06-01 105.09 2017-07-01 105.12 2017-08-01 104.15 2017-09-01 103.16 2017-10-01 104.15 2017-11-01 104.75 2017-12-01 104.29 2018-01-01 103.39 2018-02-01 116.84 2018-03-01 118.27 2018-04-01 120.08 2018-05-01 122.15 2018-06-01 124.41 2018-07-01 126.68 2018-08-01 127.89 2018-09-01 128.46 2018-10-01 127.45

  Copied to clipboard !

Open