Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBNOBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBNOBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 86.29 1994-02-01 86.19 1994-03-01 86.98 1994-04-01 87.03 1994-05-01 87.94 1994-06-01 88.65 1994-07-01 89.48 1994-08-01 89.56 1994-09-01 89.39 1994-10-01 90.38 1994-11-01 89.82 1994-12-01 89.84 1995-01-01 90.91 1995-02-01 91.60 1995-03-01 93.24 1995-04-01 92.94 1995-05-01 92.37 1995-06-01 92.71 1995-07-01 93.19 1995-08-01 93.00 1995-09-01 92.97 1995-10-01 93.48 1995-11-01 93.04 1995-12-01 92.46 1996-01-01 92.62 1996-02-01 93.26 1996-03-01 92.96 1996-04-01 92.80 1996-05-01 92.52 1996-06-01 92.73 1996-07-01 93.19 1996-08-01 93.21 1996-09-01 93.21 1996-10-01 93.17 1996-11-01 94.03 1996-12-01 93.98 1997-01-01 96.39 1997-02-01 96.95 1997-03-01 95.75 1997-04-01 93.74 1997-05-01 92.08 1997-06-01 90.61 1997-07-01 89.31 1997-08-01 89.41 1997-09-01 91.78 1997-10-01 93.86 1997-11-01 93.43 1997-12-01 93.59 1998-01-01 92.66 1998-02-01 91.57 1998-03-01 91.14 1998-04-01 91.18 1998-05-01 91.62 1998-06-01 91.16 1998-07-01 90.88 1998-08-01 90.13 1998-09-01 89.35 1998-10-01 88.66 1998-11-01 89.93 1998-12-01 87.86 1999-01-01 89.78 1999-02-01 88.84 1999-03-01 89.79 1999-04-01 91.26 1999-05-01 92.00 1999-06-01 91.73 1999-07-01 91.48 1999-08-01 91.08 1999-09-01 90.71 1999-10-01 90.62 1999-11-01 90.51 1999-12-01 90.63 2000-01-01 90.42 2000-02-01 89.98 2000-03-01 88.97 2000-04-01 87.70 2000-05-01 86.46 2000-06-01 87.44 2000-07-01 88.10 2000-08-01 87.82 2000-09-01 87.78 2000-10-01 87.68 2000-11-01 88.24 2000-12-01 88.25 2001-01-01 89.13 2001-02-01 89.05 2001-03-01 89.88 2001-04-01 90.07 2001-05-01 90.59 2001-06-01 90.83 2001-07-01 90.93 2001-08-01 91.28 2001-09-01 92.66 2001-10-01 92.58 2001-11-01 92.62 2001-12-01 92.12 2002-01-01 92.52 2002-02-01 93.74 2002-03-01 94.46 2002-04-01 95.93 2002-05-01 98.29 2002-06-01 100.92 2002-07-01 102.06 2002-08-01 101.44 2002-09-01 102.35 2002-10-01 102.78 2002-11-01 103.41 2002-12-01 104.30 2003-01-01 105.14 2003-02-01 102.77 2003-03-01 99.27 2003-04-01 99.44 2003-05-01 100.57 2003-06-01 97.04 2003-07-01 95.03 2003-08-01 94.98 2003-09-01 95.40 2003-10-01 95.79 2003-11-01 96.13 2003-12-01 96.91 2004-01-01 93.51 2004-02-01 91.58 2004-03-01 93.40 2004-04-01 95.35 2004-05-01 96.80 2004-06-01 95.89 2004-07-01 93.98 2004-08-01 95.51 2004-09-01 95.18 2004-10-01 97.07 2004-11-01 98.69 2004-12-01 98.19 2005-01-01 97.74 2005-02-01 96.10 2005-03-01 98.03 2005-04-01 97.93 2005-05-01 98.60 2005-06-01 99.76 2005-07-01 99.75 2005-08-01 99.92 2005-09-01 101.05 2005-10-01 100.60 2005-11-01 100.47 2005-12-01 98.45 2006-01-01 97.78 2006-02-01 97.13 2006-03-01 98.55 2006-04-01 100.70 2006-05-01 101.98 2006-06-01 101.30 2006-07-01 100.28 2006-08-01 99.60 2006-09-01 96.34 2006-10-01 94.43 2006-11-01 96.25 2006-12-01 97.68 2007-01-01 95.96 2007-02-01 98.53 2007-03-01 98.45 2007-04-01 98.90 2007-05-01 98.53 2007-06-01 99.47 2007-07-01 101.06 2007-08-01 100.72 2007-09-01 102.94 2007-10-01 105.01 2007-11-01 102.50 2007-12-01 101.85 2008-01-01 102.80 2008-02-01 102.69 2008-03-01 104.06 2008-04-01 104.66 2008-05-01 105.63 2008-06-01 103.95 2008-07-01 103.44 2008-08-01 103.04 2008-09-01 100.25 2008-10-01 94.17 2008-11-01 91.75 2008-12-01 88.62 2009-01-01 90.44 2009-02-01 94.68 2009-03-01 95.42 2009-04-01 95.20 2009-05-01 95.10 2009-06-01 94.48 2009-07-01 94.25 2009-08-01 96.80 2009-09-01 98.05 2009-10-01 101.41 2009-11-01 100.74 2009-12-01 100.33 2010-01-01 101.71 2010-02-01 101.09 2010-03-01 101.08 2010-04-01 101.60 2010-05-01 100.37 2010-06-01 99.10 2010-07-01 98.72 2010-08-01 99.58 2010-09-01 99.75 2010-10-01 99.14 2010-11-01 98.12 2010-12-01 99.76 2011-01-01 100.55 2011-02-01 101.03 2011-03-01 101.99 2011-04-01 103.25 2011-05-01 102.37 2011-06-01 102.82 2011-07-01 102.98 2011-08-01 103.15 2011-09-01 103.31 2011-10-01 103.11 2011-11-01 102.32 2011-12-01 101.79 2012-01-01 101.36 2012-02-01 103.30 2012-03-01 103.82 2012-04-01 103.12 2012-05-01 102.65 2012-06-01 102.42 2012-07-01 102.00 2012-08-01 103.47 2012-09-01 103.99 2012-10-01 104.23 2012-11-01 104.87 2012-12-01 105.57 2013-01-01 105.88 2013-02-01 105.79 2013-03-01 103.73 2013-04-01 103.20 2013-05-01 103.22 2013-06-01 101.85 2013-07-01 99.90 2013-08-01 99.83 2013-09-01 99.30 2013-10-01 98.00 2013-11-01 97.02 2013-12-01 95.45 2014-01-01 95.39 2014-02-01 95.97 2014-03-01 97.32 2014-04-01 97.84 2014-05-01 98.62 2014-06-01 97.50 2014-07-01 95.41 2014-08-01 96.57 2014-09-01 96.61 2014-10-01 94.72 2014-11-01 92.83 2014-12-01 88.07 2015-01-01 86.96 2015-02-01 89.37 2015-03-01 87.41 2015-04-01 88.24 2015-05-01 90.35 2015-06-01 87.30 2015-07-01 85.21 2015-08-01 84.18 2015-09-01 83.44 2015-10-01 83.35 2015-11-01 82.34 2015-12-01 81.26 2016-01-01 80.83 2016-02-01 81.78 2016-03-01 82.31 2016-04-01 83.48 2016-05-01 83.90 2016-06-01 83.55 2016-07-01 83.27 2016-08-01 84.02 2016-09-01 85.16 2016-10-01 87.15 2016-11-01 86.41 2016-12-01 86.35 2017-01-01 86.56 2017-02-01 87.53 2017-03-01 85.54 2017-04-01 84.51 2017-05-01 83.62 2017-06-01 83.20 2017-07-01 84.62 2017-08-01 85.95 2017-09-01 85.84 2017-10-01 85.15 2017-11-01 83.49 2017-12-01 81.65 2018-01-01 83.40 2018-02-01 83.64 2018-03-01 84.65 2018-04-01 84.49 2018-05-01 84.42 2018-06-01 85.19 2018-07-01 85.68 2018-08-01 84.90 2018-09-01 85.26 2018-10-01 86.06

  Copied to clipboard !

Open