Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBNLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBNLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 87.92 1994-02-01 87.97 1994-03-01 89.08 1994-04-01 89.31 1994-05-01 90.34 1994-06-01 91.24 1994-07-01 92.37 1994-08-01 92.58 1994-09-01 92.79 1994-10-01 93.48 1994-11-01 93.24 1994-12-01 93.15 1995-01-01 94.28 1995-02-01 95.30 1995-03-01 98.27 1995-04-01 98.65 1995-05-01 97.75 1995-06-01 97.75 1995-07-01 97.96 1995-08-01 96.76 1995-09-01 96.74 1995-10-01 98.17 1995-11-01 98.10 1995-12-01 97.64 1996-01-01 97.26 1996-02-01 97.26 1996-03-01 96.91 1996-04-01 96.20 1996-05-01 95.45 1996-06-01 95.43 1996-07-01 95.90 1996-08-01 96.68 1996-09-01 96.05 1996-10-01 95.26 1996-11-01 95.36 1996-12-01 94.43 1997-01-01 93.34 1997-02-01 92.42 1997-03-01 92.11 1997-04-01 91.85 1997-05-01 91.85 1997-06-01 91.08 1997-07-01 89.72 1997-08-01 89.57 1997-09-01 90.96 1997-10-01 91.84 1997-11-01 92.51 1997-12-01 92.84 1998-01-01 93.26 1998-02-01 92.78 1998-03-01 92.34 1998-04-01 92.63 1998-05-01 93.88 1998-06-01 94.09 1998-07-01 94.10 1998-08-01 94.79 1998-09-01 96.79 1998-10-01 97.51 1998-11-01 96.58 1998-12-01 96.97 1999-01-01 96.72 1999-02-01 95.83 1999-03-01 95.07 1999-04-01 94.40 1999-05-01 94.09 1999-06-01 93.11 1999-07-01 93.06 1999-08-01 93.72 1999-09-01 93.11 1999-10-01 93.68 1999-11-01 92.39 1999-12-01 91.42 2000-01-01 91.46 2000-02-01 90.76 2000-03-01 89.96 2000-04-01 89.23 2000-05-01 88.34 2000-06-01 90.04 2000-07-01 89.81 2000-08-01 88.47 2000-09-01 87.50 2000-10-01 87.00 2000-11-01 87.39 2000-12-01 89.11 2001-01-01 91.04 2001-02-01 90.53 2001-03-01 90.61 2001-04-01 90.36 2001-05-01 89.47 2001-06-01 88.84 2001-07-01 89.37 2001-08-01 90.74 2001-09-01 91.12 2001-10-01 91.20 2001-11-01 90.46 2001-12-01 90.78 2002-01-01 90.58 2002-02-01 90.18 2002-03-01 90.26 2002-04-01 90.48 2002-05-01 91.49 2002-06-01 92.84 2002-07-01 93.82 2002-08-01 93.53 2002-09-01 93.70 2002-10-01 93.95 2002-11-01 94.37 2002-12-01 94.92 2003-01-01 96.29 2003-02-01 96.98 2003-03-01 97.29 2003-04-01 97.38 2003-05-01 99.31 2003-06-01 99.49 2003-07-01 98.72 2003-08-01 98.11 2003-09-01 98.04 2003-10-01 99.09 2003-11-01 99.10 2003-12-01 100.65 2004-01-01 101.26 2004-02-01 101.21 2004-03-01 100.21 2004-04-01 99.31 2004-05-01 99.87 2004-06-01 99.97 2004-07-01 100.24 2004-08-01 100.15 2004-09-01 100.29 2004-10-01 100.92 2004-11-01 101.71 2004-12-01 102.40 2005-01-01 101.60 2005-02-01 101.14 2005-03-01 101.62 2005-04-01 101.12 2005-05-01 100.43 2005-06-01 98.96 2005-07-01 98.97 2005-08-01 99.33 2005-09-01 99.11 2005-10-01 98.75 2005-11-01 98.23 2005-12-01 98.26 2006-01-01 98.60 2006-02-01 98.08 2006-03-01 98.42 2006-04-01 99.00 2006-05-01 100.01 2006-06-01 100.19 2006-07-01 100.25 2006-08-01 100.32 2006-09-01 100.16 2006-10-01 99.80 2006-11-01 100.19 2006-12-01 100.78 2007-01-01 100.29 2007-02-01 100.43 2007-03-01 100.83 2007-04-01 101.31 2007-05-01 101.21 2007-06-01 100.95 2007-07-01 101.32 2007-08-01 101.24 2007-09-01 101.75 2007-10-01 102.19 2007-11-01 103.07 2007-12-01 102.92 2008-01-01 103.09 2008-02-01 102.95 2008-03-01 104.50 2008-04-01 105.08 2008-05-01 104.69 2008-06-01 104.66 2008-07-01 104.86 2008-08-01 103.44 2008-09-01 102.60 2008-10-01 100.92 2008-11-01 100.28 2008-12-01 102.73 2009-01-01 102.64 2009-02-01 102.03 2009-03-01 103.23 2009-04-01 102.89 2009-05-01 103.29 2009-06-01 103.97 2009-07-01 103.94 2009-08-01 104.06 2009-09-01 104.66 2009-10-01 105.10 2009-11-01 105.11 2009-12-01 104.48 2010-01-01 103.38 2010-02-01 101.92 2010-03-01 101.42 2010-04-01 100.67 2010-05-01 98.73 2010-06-01 97.65 2010-07-01 98.81 2010-08-01 98.68 2010-09-01 98.89 2010-10-01 100.77 2010-11-01 100.12 2010-12-01 98.95 2011-01-01 98.96 2011-02-01 99.62 2011-03-01 100.50 2011-04-01 101.42 2011-05-01 101.01 2011-06-01 101.14 2011-07-01 100.64 2011-08-01 100.82 2011-09-01 100.09 2011-10-01 100.21 2011-11-01 99.92 2011-12-01 98.99 2012-01-01 97.88 2012-02-01 98.24 2012-03-01 98.42 2012-04-01 98.28 2012-05-01 97.57 2012-06-01 97.20 2012-07-01 96.16 2012-08-01 96.19 2012-09-01 97.34 2012-10-01 97.63 2012-11-01 97.34 2012-12-01 98.17 2013-01-01 98.93 2013-02-01 99.55 2013-03-01 98.64 2013-04-01 98.78 2013-05-01 98.86 2013-06-01 99.79 2013-07-01 99.80 2013-08-01 100.50 2013-09-01 100.47 2013-10-01 100.95 2013-11-01 100.89 2013-12-01 101.69 2014-01-01 101.65 2014-02-01 101.82 2014-03-01 102.40 2014-04-01 102.23 2014-05-01 101.83 2014-06-01 101.36 2014-07-01 101.10 2014-08-01 100.72 2014-09-01 99.92 2014-10-01 99.62 2014-11-01 99.75 2014-12-01 100.21 2015-01-01 98.35 2015-02-01 97.39 2015-03-01 95.79 2015-04-01 95.20 2015-05-01 96.26 2015-06-01 96.89 2015-07-01 96.40 2015-08-01 97.81 2015-09-01 98.55 2015-10-01 98.29 2015-11-01 96.74 2015-12-01 97.73 2016-01-01 98.48 2016-02-01 99.13 2016-03-01 98.55 2016-04-01 98.85 2016-05-01 98.98 2016-06-01 98.73 2016-07-01 98.57 2016-08-01 98.81 2016-09-01 98.93 2016-10-01 98.82 2016-11-01 98.64 2016-12-01 98.10 2017-01-01 98.25 2017-02-01 97.86 2017-03-01 98.09 2017-04-01 97.86 2017-05-01 99.02 2017-06-01 99.54 2017-07-01 100.46 2017-08-01 101.24 2017-09-01 101.21 2017-10-01 101.05 2017-11-01 101.09 2017-12-01 101.26 2018-01-01 101.62 2018-02-01 102.39 2018-03-01 102.46 2018-04-01 102.52 2018-05-01 101.86 2018-06-01 101.82 2018-07-01 102.54 2018-08-01 102.73 2018-09-01 103.34 2018-10-01 102.74

  Copied to clipboard !

Open