Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBMYBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBMYBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 119.72 1994-02-01 116.45 1994-03-01 117.93 1994-04-01 118.92 1994-05-01 121.86 1994-06-01 122.35 1994-07-01 120.30 1994-08-01 121.93 1994-09-01 121.36 1994-10-01 120.60 1994-11-01 120.57 1994-12-01 121.67 1995-01-01 121.63 1995-02-01 121.19 1995-03-01 118.00 1995-04-01 118.15 1995-05-01 119.19 1995-06-01 120.40 1995-07-01 120.68 1995-08-01 122.52 1995-09-01 123.34 1995-10-01 121.71 1995-11-01 121.81 1995-12-01 122.19 1996-01-01 122.78 1996-02-01 123.09 1996-03-01 123.54 1996-04-01 125.58 1996-05-01 126.63 1996-06-01 127.16 1996-07-01 127.44 1996-08-01 126.84 1996-09-01 127.12 1996-10-01 127.58 1996-11-01 126.23 1996-12-01 127.10 1997-01-01 130.62 1997-02-01 133.29 1997-03-01 134.44 1997-04-01 133.98 1997-05-01 132.10 1997-06-01 130.61 1997-07-01 129.30 1997-08-01 123.53 1997-09-01 113.67 1997-10-01 105.23 1997-11-01 104.22 1997-12-01 97.30 1998-01-01 86.83 1998-02-01 98.07 1998-03-01 99.45 1998-04-01 99.31 1998-05-01 98.18 1998-06-01 96.03 1998-07-01 92.37 1998-08-01 92.42 1998-09-01 99.82 1998-10-01 95.71 1998-11-01 95.44 1998-12-01 94.68 1999-01-01 94.61 1999-02-01 96.05 1999-03-01 97.47 1999-04-01 97.31 1999-05-01 97.41 1999-06-01 97.30 1999-07-01 97.01 1999-08-01 95.93 1999-09-01 95.46 1999-10-01 94.68 1999-11-01 94.63 1999-12-01 94.47 2000-01-01 94.60 2000-02-01 96.17 2000-03-01 96.06 2000-04-01 96.19 2000-05-01 98.03 2000-06-01 97.07 2000-07-01 97.87 2000-08-01 98.29 2000-09-01 99.11 2000-10-01 100.26 2000-11-01 100.86 2000-12-01 100.77 2001-01-01 101.05 2001-02-01 101.21 2001-03-01 103.09 2001-04-01 104.62 2001-05-01 104.50 2001-06-01 105.20 2001-07-01 105.70 2001-08-01 103.39 2001-09-01 102.87 2001-10-01 104.14 2001-11-01 104.70 2001-12-01 105.34 2002-01-01 106.44 2002-02-01 106.82 2002-03-01 106.19 2002-04-01 105.73 2002-05-01 103.95 2002-06-01 102.43 2002-07-01 100.75 2002-08-01 101.48 2002-09-01 101.97 2002-10-01 102.86 2002-11-01 101.80 2002-12-01 101.43 2003-01-01 100.01 2003-02-01 100.05 2003-03-01 100.13 2003-04-01 100.19 2003-05-01 97.94 2003-06-01 97.82 2003-07-01 98.38 2003-08-01 98.90 2003-09-01 97.99 2003-10-01 96.23 2003-11-01 96.22 2003-12-01 95.11 2004-01-01 94.09 2004-02-01 93.83 2004-03-01 94.83 2004-04-01 94.91 2004-05-01 96.22 2004-06-01 95.70 2004-07-01 95.37 2004-08-01 95.83 2004-09-01 95.53 2004-10-01 94.69 2004-11-01 92.70 2004-12-01 91.63 2005-01-01 91.80 2005-02-01 91.86 2005-03-01 91.51 2005-04-01 92.45 2005-05-01 92.63 2005-06-01 93.83 2005-07-01 95.07 2005-08-01 94.81 2005-09-01 94.90 2005-10-01 95.79 2005-11-01 96.40 2005-12-01 95.90 2006-01-01 94.90 2006-02-01 95.85 2006-03-01 96.27 2006-04-01 96.56 2006-05-01 96.30 2006-06-01 95.96 2006-07-01 95.69 2006-08-01 95.18 2006-09-01 95.44 2006-10-01 95.51 2006-11-01 95.40 2006-12-01 96.98 2007-01-01 98.77 2007-02-01 98.78 2007-03-01 98.22 2007-04-01 99.12 2007-05-01 100.14 2007-06-01 99.03 2007-07-01 97.99 2007-08-01 96.99 2007-09-01 96.50 2007-10-01 98.02 2007-11-01 97.15 2007-12-01 98.04 2008-01-01 99.00 2008-02-01 99.78 2008-03-01 99.03 2008-04-01 99.42 2008-05-01 98.47 2008-06-01 97.61 2008-07-01 97.25 2008-08-01 96.97 2008-09-01 95.36 2008-10-01 96.03 2008-11-01 96.06 2008-12-01 95.33 2009-01-01 94.97 2009-02-01 95.22 2009-03-01 94.82 2009-04-01 95.19 2009-05-01 95.22 2009-06-01 94.52 2009-07-01 93.34 2009-08-01 93.59 2009-09-01 93.11 2009-10-01 94.38 2009-11-01 94.29 2009-12-01 94.15 2010-01-01 95.41 2010-02-01 95.19 2010-03-01 97.52 2010-04-01 101.15 2010-05-01 101.30 2010-06-01 101.57 2010-07-01 101.70 2010-08-01 102.30 2010-09-01 102.79 2010-10-01 100.38 2010-11-01 100.10 2010-12-01 100.60 2011-01-01 101.93 2011-02-01 101.98 2011-03-01 101.50 2011-04-01 101.15 2011-05-01 100.58 2011-06-01 99.97 2011-07-01 100.61 2011-08-01 100.47 2011-09-01 99.14 2011-10-01 98.23 2011-11-01 98.07 2011-12-01 98.62 2012-01-01 99.92 2012-02-01 101.74 2012-03-01 101.81 2012-04-01 101.33 2012-05-01 100.87 2012-06-01 99.31 2012-07-01 99.59 2012-08-01 100.71 2012-09-01 100.75 2012-10-01 101.11 2012-11-01 101.41 2012-12-01 101.37 2013-01-01 102.27 2013-02-01 101.13 2013-03-01 101.62 2013-04-01 103.78 2013-05-01 105.40 2013-06-01 101.31 2013-07-01 100.57 2013-08-01 97.82 2013-09-01 98.56 2013-10-01 99.82 2013-11-01 99.83 2013-12-01 98.72 2014-01-01 97.68 2014-02-01 97.33 2014-03-01 98.06 2014-04-01 98.65 2014-05-01 99.30 2014-06-01 99.85 2014-07-01 100.68 2014-08-01 101.37 2014-09-01 101.44 2014-10-01 100.75 2014-11-01 100.13 2014-12-01 97.71 2015-01-01 96.04 2015-02-01 96.35 2015-03-01 95.32 2015-04-01 95.99 2015-05-01 96.38 2015-06-01 93.42 2015-07-01 92.69 2015-08-01 87.92 2015-09-01 83.39 2015-10-01 83.67 2015-11-01 83.59 2015-12-01 84.39 2016-01-01 84.07 2016-02-01 86.31 2016-03-01 87.70 2016-04-01 90.19 2016-05-01 87.58 2016-06-01 86.71 2016-07-01 88.10 2016-08-01 87.07 2016-09-01 85.49 2016-10-01 85.09 2016-11-01 83.39 2016-12-01 82.68 2017-01-01 82.32 2017-02-01 81.75 2017-03-01 81.72 2017-04-01 81.83 2017-05-01 83.23 2017-06-01 83.31 2017-07-01 82.66 2017-08-01 81.81 2017-09-01 82.71 2017-10-01 83.22 2017-11-01 84.35 2017-12-01 85.83 2018-01-01 86.68 2018-02-01 87.09 2018-03-01 87.23 2018-04-01 87.83 2018-05-01 87.66 2018-06-01 87.78 2018-07-01 88.03 2018-08-01 87.78 2018-09-01 86.97 2018-10-01 87.21

  Copied to clipboard !

Open