Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBMXBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBMXBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 404.79 1994-02-01 403.79 1994-03-01 382.48 1994-04-01 378.90 1994-05-01 383.75 1994-06-01 379.21 1994-07-01 373.43 1994-08-01 375.72 1994-09-01 372.26 1994-10-01 369.17 1994-11-01 367.41 1994-12-01 319.66 1995-01-01 224.90 1995-02-01 222.88 1995-03-01 185.00 1995-04-01 199.67 1995-05-01 208.50 1995-06-01 199.73 1995-07-01 203.57 1995-08-01 202.75 1995-09-01 200.26 1995-10-01 187.03 1995-11-01 164.17 1995-12-01 164.90 1996-01-01 170.55 1996-02-01 169.36 1996-03-01 168.32 1996-04-01 171.40 1996-05-01 172.07 1996-06-01 169.55 1996-07-01 168.09 1996-08-01 170.28 1996-09-01 169.93 1996-10-01 166.13 1996-11-01 162.09 1996-12-01 163.35 1997-01-01 165.11 1997-02-01 166.82 1997-03-01 163.80 1997-04-01 165.38 1997-05-01 165.05 1997-06-01 163.79 1997-07-01 166.10 1997-08-01 169.05 1997-09-01 169.32 1997-10-01 167.83 1997-11-01 159.81 1997-12-01 164.94 1998-01-01 164.52 1998-02-01 158.50 1998-03-01 156.96 1998-04-01 158.25 1998-05-01 156.94 1998-06-01 151.77 1998-07-01 152.27 1998-08-01 145.11 1998-09-01 132.40 1998-10-01 131.65 1998-11-01 133.96 1998-12-01 134.82 1999-01-01 131.17 1999-02-01 134.53 1999-03-01 139.01 1999-04-01 143.37 1999-05-01 144.17 1999-06-01 142.38 1999-07-01 144.61 1999-08-01 143.94 1999-09-01 144.47 1999-10-01 140.82 1999-11-01 143.29 1999-12-01 143.25 2000-01-01 142.01 2000-02-01 143.83 2000-03-01 145.92 2000-04-01 144.66 2000-05-01 143.97 2000-06-01 138.50 2000-07-01 144.65 2000-08-01 147.64 2000-09-01 147.12 2000-10-01 144.88 2000-11-01 145.67 2000-12-01 146.02 2001-01-01 141.06 2001-02-01 142.22 2001-03-01 144.77 2001-04-01 149.65 2001-05-01 152.93 2001-06-01 154.22 2001-07-01 153.34 2001-08-01 152.84 2001-09-01 148.18 2001-10-01 149.57 2001-11-01 151.97 2001-12-01 153.02 2002-01-01 153.64 2002-02-01 155.64 2002-03-01 155.84 2002-04-01 153.98 2002-05-01 147.46 2002-06-01 142.94 2002-07-01 142.06 2002-08-01 141.91 2002-09-01 138.93 2002-10-01 139.16 2002-11-01 137.02 2002-12-01 136.33 2003-01-01 130.40 2003-02-01 126.48 2003-03-01 126.41 2003-04-01 129.97 2003-05-01 132.56 2003-06-01 129.15 2003-07-01 130.23 2003-08-01 126.85 2003-09-01 124.59 2003-10-01 120.79 2003-11-01 121.10 2003-12-01 119.16 2004-01-01 122.10 2004-02-01 120.91 2004-03-01 121.76 2004-04-01 119.15 2004-05-01 117.29 2004-06-01 118.21 2004-07-01 117.00 2004-08-01 117.95 2004-09-01 116.76 2004-10-01 117.02 2004-11-01 116.11 2004-12-01 117.20 2005-01-01 116.80 2005-02-01 118.17 2005-03-01 117.85 2005-04-01 118.67 2005-05-01 120.40 2005-06-01 122.80 2005-07-01 124.70 2005-08-01 123.94 2005-09-01 122.81 2005-10-01 122.73 2005-11-01 125.10 2005-12-01 125.37 2006-01-01 125.47 2006-02-01 126.38 2006-03-01 123.24 2006-04-01 119.51 2006-05-01 117.84 2006-06-01 115.32 2006-07-01 119.49 2006-08-01 120.43 2006-09-01 119.41 2006-10-01 120.45 2006-11-01 119.71 2006-12-01 119.83 2007-01-01 119.30 2007-02-01 118.64 2007-03-01 116.93 2007-04-01 117.71 2007-05-01 119.22 2007-06-01 118.94 2007-07-01 118.61 2007-08-01 116.19 2007-09-01 115.68 2007-10-01 116.92 2007-11-01 115.42 2007-12-01 116.10 2008-01-01 114.81 2008-02-01 115.97 2008-03-01 115.06 2008-04-01 117.26 2008-05-01 118.46 2008-06-01 119.77 2008-07-01 120.61 2008-08-01 123.47 2008-09-01 118.61 2008-10-01 102.08 2008-11-01 99.64 2008-12-01 96.41 2009-01-01 93.39 2009-02-01 89.76 2009-03-01 89.42 2009-04-01 96.65 2009-05-01 97.36 2009-06-01 95.72 2009-07-01 95.34 2009-08-01 97.45 2009-09-01 93.97 2009-10-01 94.67 2009-11-01 95.30 2009-12-01 97.50 2010-01-01 98.15 2010-02-01 97.86 2010-03-01 100.54 2010-04-01 103.32 2010-05-01 100.50 2010-06-01 100.88 2010-07-01 99.22 2010-08-01 99.20 2010-09-01 98.34 2010-10-01 99.95 2010-11-01 101.08 2010-12-01 100.96 2011-01-01 102.71 2011-02-01 102.81 2011-03-01 102.90 2011-04-01 104.67 2011-05-01 105.19 2011-06-01 103.66 2011-07-01 104.65 2011-08-01 99.76 2011-09-01 94.64 2011-10-01 92.05 2011-11-01 90.55 2011-12-01 90.60 2012-01-01 92.76 2012-02-01 96.69 2012-03-01 97.39 2012-04-01 95.07 2012-05-01 91.71 2012-06-01 90.22 2012-07-01 94.07 2012-08-01 95.03 2012-09-01 96.19 2012-10-01 96.41 2012-11-01 95.26 2012-12-01 96.65 2013-01-01 97.88 2013-02-01 98.12 2013-03-01 100.22 2013-04-01 102.87 2013-05-01 102.12 2013-06-01 97.18 2013-07-01 98.93 2013-08-01 97.54 2013-09-01 96.28 2013-10-01 96.18 2013-11-01 96.17 2013-12-01 96.70 2014-01-01 95.47 2014-02-01 95.06 2014-03-01 95.78 2014-04-01 96.62 2014-05-01 97.53 2014-06-01 97.22 2014-07-01 97.09 2014-08-01 96.25 2014-09-01 96.31 2014-10-01 95.14 2014-11-01 94.90 2014-12-01 89.92 2015-01-01 89.45 2015-02-01 88.68 2015-03-01 87.67 2015-04-01 87.23 2015-05-01 86.64 2015-06-01 85.88 2015-07-01 83.87 2015-08-01 81.48 2015-09-01 80.34 2015-10-01 81.29 2015-11-01 81.62 2015-12-01 79.96 2016-01-01 76.08 2016-02-01 73.99 2016-03-01 76.86 2016-04-01 76.92 2016-05-01 74.48 2016-06-01 72.37 2016-07-01 72.89 2016-08-01 72.86 2016-09-01 70.31 2016-10-01 71.74 2016-11-01 68.19 2016-12-01 67.34 2017-01-01 64.46 2017-02-01 67.45 2017-03-01 70.95 2017-04-01 72.83 2017-05-01 72.64 2017-06-01 74.86 2017-07-01 75.81 2017-08-01 75.38 2017-09-01 74.94 2017-10-01 71.47 2017-11-01 71.01 2017-12-01 70.11 2018-01-01 70.04 2018-02-01 72.20 2018-03-01 72.41 2018-04-01 73.56 2018-05-01 69.96 2018-06-01 67.85 2018-07-01 73.06 2018-08-01 74.15 2018-09-01 73.64 2018-10-01 73.35

  Copied to clipboard !

Open