Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBHKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBHKBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 101.84 1994-02-01 101.12 1994-03-01 100.88 1994-04-01 100.96 1994-05-01 100.66 1994-06-01 100.24 1994-07-01 98.87 1994-08-01 98.82 1994-09-01 98.17 1994-10-01 97.65 1994-11-01 97.77 1994-12-01 98.55 1995-01-01 98.12 1995-02-01 97.89 1995-03-01 95.64 1995-04-01 93.67 1995-05-01 93.94 1995-06-01 93.74 1995-07-01 94.09 1995-08-01 96.30 1995-09-01 97.80 1995-10-01 97.29 1995-11-01 97.62 1995-12-01 98.06 1996-01-01 99.06 1996-02-01 99.13 1996-03-01 99.16 1996-04-01 99.53 1996-05-01 99.79 1996-06-01 100.16 1996-07-01 100.11 1996-08-01 99.82 1996-09-01 100.33 1996-10-01 100.87 1996-11-01 100.49 1996-12-01 101.24 1997-01-01 102.37 1997-02-01 104.03 1997-03-01 104.53 1997-04-01 105.10 1997-05-01 104.24 1997-06-01 103.81 1997-07-01 105.20 1997-08-01 107.34 1997-09-01 108.15 1997-10-01 109.14 1997-11-01 110.79 1997-12-01 116.17 1998-01-01 120.75 1998-02-01 118.29 1998-03-01 117.63 1998-04-01 117.10 1998-05-01 118.05 1998-06-01 120.57 1998-07-01 120.54 1998-08-01 121.48 1998-09-01 119.34 1998-10-01 115.31 1998-11-01 115.19 1998-12-01 114.31 1999-01-01 114.24 1999-02-01 115.73 1999-03-01 117.26 1999-04-01 117.23 1999-05-01 117.23 1999-06-01 117.18 1999-07-01 117.05 1999-08-01 116.06 1999-09-01 115.77 1999-10-01 114.93 1999-11-01 115.10 1999-12-01 115.02 2000-01-01 114.85 2000-02-01 116.29 2000-03-01 116.33 2000-04-01 116.48 2000-05-01 118.45 2000-06-01 117.31 2000-07-01 117.99 2000-08-01 118.73 2000-09-01 119.82 2000-10-01 121.10 2000-11-01 121.76 2000-12-01 121.45 2001-01-01 121.37 2001-02-01 121.57 2001-03-01 123.31 2001-04-01 124.89 2001-05-01 124.97 2001-06-01 125.90 2001-07-01 126.25 2001-08-01 124.00 2001-09-01 123.56 2001-10-01 124.61 2001-11-01 125.13 2001-12-01 125.64 2002-01-01 126.97 2002-02-01 127.57 2002-03-01 126.94 2002-04-01 126.46 2002-05-01 124.21 2002-06-01 122.39 2002-07-01 120.15 2002-08-01 121.08 2002-09-01 121.59 2002-10-01 122.57 2002-11-01 121.24 2002-12-01 120.80 2003-01-01 118.92 2003-02-01 118.90 2003-03-01 119.07 2003-04-01 119.08 2003-05-01 116.36 2003-06-01 116.18 2003-07-01 116.86 2003-08-01 117.48 2003-09-01 116.61 2003-10-01 115.25 2003-11-01 115.03 2003-12-01 113.48 2004-01-01 112.29 2004-02-01 111.89 2004-03-01 112.74 2004-04-01 112.73 2004-05-01 114.07 2004-06-01 113.39 2004-07-01 113.05 2004-08-01 113.61 2004-09-01 113.26 2004-10-01 112.42 2004-11-01 110.04 2004-12-01 108.57 2005-01-01 108.56 2005-02-01 108.58 2005-03-01 108.06 2005-04-01 109.21 2005-05-01 109.57 2005-06-01 111.40 2005-07-01 112.60 2005-08-01 111.42 2005-09-01 111.99 2005-10-01 113.43 2005-11-01 114.49 2005-12-01 113.84 2006-01-01 111.74 2006-02-01 112.07 2006-03-01 111.81 2006-04-01 110.86 2006-05-01 108.87 2006-06-01 110.00 2006-07-01 109.73 2006-08-01 109.29 2006-09-01 109.34 2006-10-01 109.56 2006-11-01 108.33 2006-12-01 107.30 2007-01-01 107.59 2007-02-01 107.05 2007-03-01 106.15 2007-04-01 105.30 2007-05-01 105.23 2007-06-01 105.60 2007-07-01 104.20 2007-08-01 104.40 2007-09-01 103.89 2007-10-01 102.77 2007-11-01 100.75 2007-12-01 100.71 2008-01-01 99.41 2008-02-01 98.94 2008-03-01 97.01 2008-04-01 96.58 2008-05-01 97.62 2008-06-01 97.91 2008-07-01 97.47 2008-08-01 99.76 2008-09-01 102.06 2008-10-01 105.57 2008-11-01 107.65 2008-12-01 105.66 2009-01-01 105.79 2009-02-01 107.95 2009-03-01 108.98 2009-04-01 107.45 2009-05-01 104.75 2009-06-01 103.75 2009-07-01 103.47 2009-08-01 102.92 2009-09-01 101.62 2009-10-01 100.18 2009-11-01 99.65 2009-12-01 100.20 2010-01-01 100.23 2010-02-01 101.30 2010-03-01 100.99 2010-04-01 100.71 2010-05-01 102.42 2010-06-01 103.11 2010-07-01 101.32 2010-08-01 100.22 2010-09-01 99.05 2010-10-01 96.48 2010-11-01 96.90 2010-12-01 97.27 2011-01-01 96.43 2011-02-01 95.81 2011-03-01 94.89 2011-04-01 94.04 2011-05-01 93.59 2011-06-01 93.06 2011-07-01 92.47 2011-08-01 91.72 2011-09-01 94.12 2011-10-01 95.17 2011-11-01 95.68 2011-12-01 96.62 2012-01-01 96.52 2012-02-01 95.38 2012-03-01 96.01 2012-04-01 95.97 2012-05-01 97.08 2012-06-01 98.18 2012-07-01 98.20 2012-08-01 97.72 2012-09-01 96.44 2012-10-01 95.87 2012-11-01 96.32 2012-12-01 96.00 2013-01-01 96.30 2013-02-01 96.86 2013-03-01 97.73 2013-04-01 97.55 2013-05-01 98.16 2013-06-01 98.33 2013-07-01 99.13 2013-08-01 99.04 2013-09-01 98.88 2013-10-01 97.60 2013-11-01 98.25 2013-12-01 98.34 2014-01-01 98.79 2014-02-01 98.52 2014-03-01 98.43 2014-04-01 98.34 2014-05-01 98.20 2014-06-01 98.39 2014-07-01 98.15 2014-08-01 98.69 2014-09-01 99.99 2014-10-01 100.80 2014-11-01 102.43 2014-12-01 103.85 2015-01-01 104.80 2015-02-01 105.42 2015-03-01 106.87 2015-04-01 106.18 2015-05-01 105.45 2015-06-01 105.98 2015-07-01 106.84 2015-08-01 108.36 2015-09-01 108.94 2015-10-01 108.23 2015-11-01 109.82 2015-12-01 109.95 2016-01-01 110.64 2016-02-01 109.53 2016-03-01 108.51 2016-04-01 107.10 2016-05-01 107.77 2016-06-01 107.60 2016-07-01 108.13 2016-08-01 107.24 2016-09-01 107.57 2016-10-01 108.87 2016-11-01 110.73 2016-12-01 112.64 2017-01-01 112.17 2017-02-01 111.09 2017-03-01 110.76 2017-04-01 109.97 2017-05-01 109.24 2017-06-01 108.20 2017-07-01 107.51 2017-08-01 106.25 2017-09-01 105.67 2017-10-01 106.77 2017-11-01 106.65 2017-12-01 105.94 2018-01-01 103.83 2018-02-01 102.91 2018-03-01 102.60 2018-04-01 102.90 2018-05-01 104.86 2018-06-01 105.74 2018-07-01 107.31 2018-08-01 108.13 2018-09-01 108.42 2018-10-01 109.39

  Copied to clipboard !

Open