Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBMTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBMTBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 81.33 1994-02-01 81.37 1994-03-01 81.68 1994-04-01 81.45 1994-05-01 81.63 1994-06-01 81.94 1994-07-01 82.14 1994-08-01 82.45 1994-09-01 82.41 1994-10-01 82.95 1994-11-01 83.30 1994-12-01 83.55 1995-01-01 83.81 1995-02-01 84.27 1995-03-01 86.05 1995-04-01 86.66 1995-05-01 85.34 1995-06-01 85.29 1995-07-01 85.18 1995-08-01 84.72 1995-09-01 84.82 1995-10-01 85.29 1995-11-01 85.18 1995-12-01 84.99 1996-01-01 84.93 1996-02-01 84.89 1996-03-01 84.78 1996-04-01 84.52 1996-05-01 84.28 1996-06-01 84.66 1996-07-01 85.01 1996-08-01 85.09 1996-09-01 85.14 1996-10-01 85.27 1996-11-01 85.85 1996-12-01 85.91 1997-01-01 86.12 1997-02-01 86.61 1997-03-01 86.65 1997-04-01 86.93 1997-05-01 86.75 1997-06-01 86.64 1997-07-01 87.06 1997-08-01 87.16 1997-09-01 87.50 1997-10-01 88.18 1997-11-01 89.17 1997-12-01 90.51 1998-01-01 91.58 1998-02-01 90.83 1998-03-01 90.84 1998-04-01 90.86 1998-05-01 90.96 1998-06-01 91.72 1998-07-01 91.66 1998-08-01 92.02 1998-09-01 92.39 1998-10-01 91.68 1998-11-01 91.39 1998-12-01 91.35 1999-01-01 91.14 1999-02-01 91.19 1999-03-01 91.44 1999-04-01 91.06 1999-05-01 91.29 1999-06-01 90.77 1999-07-01 90.74 1999-08-01 91.05 1999-09-01 90.81 1999-10-01 91.09 1999-11-01 90.37 1999-12-01 90.11 2000-01-01 90.45 2000-02-01 90.34 2000-03-01 89.95 2000-04-01 89.95 2000-05-01 89.54 2000-06-01 89.59 2000-07-01 89.73 2000-08-01 89.39 2000-09-01 88.81 2000-10-01 89.27 2000-11-01 89.18 2000-12-01 89.89 2001-01-01 90.55 2001-02-01 90.37 2001-03-01 90.98 2001-04-01 91.45 2001-05-01 91.06 2001-06-01 90.86 2001-07-01 91.30 2001-08-01 91.21 2001-09-01 91.47 2001-10-01 91.86 2001-11-01 91.66 2001-12-01 91.86 2002-01-01 92.04 2002-02-01 92.00 2002-03-01 91.84 2002-04-01 91.94 2002-05-01 91.79 2002-06-01 91.94 2002-07-01 92.38 2002-08-01 92.42 2002-09-01 92.96 2002-10-01 93.36 2002-11-01 93.45 2002-12-01 93.85 2003-01-01 94.74 2003-02-01 95.10 2003-03-01 95.20 2003-04-01 95.21 2003-05-01 96.22 2003-06-01 96.60 2003-07-01 95.79 2003-08-01 95.22 2003-09-01 95.16 2003-10-01 96.24 2003-11-01 96.47 2003-12-01 97.79 2004-01-01 98.50 2004-02-01 98.75 2004-03-01 97.92 2004-04-01 97.19 2004-05-01 97.80 2004-06-01 98.07 2004-07-01 98.30 2004-08-01 98.11 2004-09-01 97.91 2004-10-01 98.26 2004-11-01 98.71 2004-12-01 99.40 2005-01-01 98.46 2005-02-01 98.16 2005-03-01 98.43 2005-04-01 98.26 2005-05-01 97.56 2005-06-01 95.92 2005-07-01 95.97 2005-08-01 96.48 2005-09-01 96.39 2005-10-01 96.01 2005-11-01 95.36 2005-12-01 95.38 2006-01-01 95.62 2006-02-01 94.97 2006-03-01 95.32 2006-04-01 95.92 2006-05-01 97.14 2006-06-01 97.45 2006-07-01 97.45 2006-08-01 97.56 2006-09-01 97.34 2006-10-01 96.97 2006-11-01 97.43 2006-12-01 98.11 2007-01-01 97.53 2007-02-01 97.68 2007-03-01 98.19 2007-04-01 98.71 2007-05-01 98.60 2007-06-01 98.31 2007-07-01 98.75 2007-08-01 98.71 2007-09-01 99.30 2007-10-01 99.75 2007-11-01 100.83 2007-12-01 100.73 2008-01-01 101.22 2008-02-01 101.19 2008-03-01 104.14 2008-04-01 105.30 2008-05-01 105.30 2008-06-01 105.23 2008-07-01 105.51 2008-08-01 103.63 2008-09-01 103.34 2008-10-01 102.99 2008-11-01 102.66 2008-12-01 105.41 2009-01-01 104.96 2009-02-01 104.58 2009-03-01 106.41 2009-04-01 104.89 2009-05-01 104.77 2009-06-01 105.83 2009-07-01 105.94 2009-08-01 106.08 2009-09-01 106.73 2009-10-01 106.85 2009-11-01 106.88 2009-12-01 105.97 2010-01-01 104.12 2010-02-01 102.41 2010-03-01 101.70 2010-04-01 100.36 2010-05-01 98.16 2010-06-01 97.22 2010-07-01 98.85 2010-08-01 98.57 2010-09-01 98.76 2010-10-01 100.92 2010-11-01 100.10 2010-12-01 98.83 2011-01-01 98.78 2011-02-01 99.81 2011-03-01 101.01 2011-04-01 101.85 2011-05-01 101.40 2011-06-01 101.51 2011-07-01 100.63 2011-08-01 101.16 2011-09-01 100.46 2011-10-01 100.92 2011-11-01 100.24 2011-12-01 99.17 2012-01-01 97.74 2012-02-01 98.22 2012-03-01 98.51 2012-04-01 98.38 2012-05-01 97.46 2012-06-01 96.88 2012-07-01 95.44 2012-08-01 95.56 2012-09-01 96.99 2012-10-01 97.15 2012-11-01 96.51 2012-12-01 97.48 2013-01-01 98.34 2013-02-01 99.38 2013-03-01 98.34 2013-04-01 98.73 2013-05-01 98.70 2013-06-01 100.05 2013-07-01 99.88 2013-08-01 100.68 2013-09-01 100.34 2013-10-01 100.85 2013-11-01 100.53 2013-12-01 101.44 2014-01-01 101.59 2014-02-01 101.75 2014-03-01 102.44 2014-04-01 101.80 2014-05-01 101.03 2014-06-01 100.36 2014-07-01 100.01 2014-08-01 99.51 2014-09-01 98.52 2014-10-01 98.33 2014-11-01 98.66 2014-12-01 98.80 2015-01-01 95.94 2015-02-01 94.91 2015-03-01 93.10 2015-04-01 92.34 2015-05-01 93.84 2015-06-01 94.67 2015-07-01 94.25 2015-08-01 96.05 2015-09-01 97.01 2015-10-01 96.29 2015-11-01 94.28 2015-12-01 95.57 2016-01-01 96.51 2016-02-01 97.53 2016-03-01 96.68 2016-04-01 96.82 2016-05-01 97.25 2016-06-01 96.81 2016-07-01 96.27 2016-08-01 96.30 2016-09-01 96.39 2016-10-01 96.46 2016-11-01 96.47 2016-12-01 96.05 2017-01-01 96.49 2017-02-01 95.65 2017-03-01 95.78 2017-04-01 95.56 2017-05-01 96.95 2017-06-01 97.68 2017-07-01 98.95 2017-08-01 100.06 2017-09-01 100.16 2017-10-01 99.94 2017-11-01 99.62 2017-12-01 99.63 2018-01-01 100.20 2018-02-01 101.10 2018-03-01 101.05 2018-04-01 101.01 2018-05-01 100.05 2018-06-01 100.10 2018-07-01 101.16 2018-08-01 101.45 2018-09-01 102.19 2018-10-01 101.48

  Copied to clipboard !

Open