Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBLTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBLTBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 45.56 1994-02-01 46.40 1994-03-01 46.27 1994-04-01 46.09 1994-05-01 45.80 1994-06-01 45.74 1994-07-01 44.99 1994-08-01 45.34 1994-09-01 45.75 1994-10-01 47.07 1994-11-01 47.89 1994-12-01 49.31 1995-01-01 49.64 1995-02-01 50.07 1995-03-01 49.34 1995-04-01 49.24 1995-05-01 49.81 1995-06-01 49.02 1995-07-01 48.38 1995-08-01 49.32 1995-09-01 49.87 1995-10-01 49.02 1995-11-01 49.09 1995-12-01 49.83 1996-01-01 50.40 1996-02-01 50.75 1996-03-01 51.09 1996-04-01 51.81 1996-05-01 52.54 1996-06-01 52.53 1996-07-01 52.19 1996-08-01 51.95 1996-09-01 52.59 1996-10-01 53.10 1996-11-01 52.78 1996-12-01 53.85 1997-01-01 55.24 1997-02-01 57.39 1997-03-01 58.17 1997-04-01 58.57 1997-05-01 58.54 1997-06-01 59.15 1997-07-01 60.65 1997-08-01 62.12 1997-09-01 61.06 1997-10-01 60.35 1997-11-01 60.03 1997-12-01 61.66 1998-01-01 62.93 1998-02-01 62.93 1998-03-01 63.00 1998-04-01 62.70 1998-05-01 61.96 1998-06-01 62.57 1998-07-01 62.69 1998-08-01 63.57 1998-09-01 67.34 1998-10-01 66.13 1998-11-01 67.53 1998-12-01 68.87 1999-01-01 70.13 1999-02-01 72.34 1999-03-01 74.47 1999-04-01 75.72 1999-05-01 75.80 1999-06-01 76.92 1999-07-01 76.97 1999-08-01 75.94 1999-09-01 76.68 1999-10-01 75.78 1999-11-01 77.92 1999-12-01 79.05 2000-01-01 79.19 2000-02-01 81.11 2000-03-01 81.98 2000-04-01 83.17 2000-05-01 86.32 2000-06-01 83.55 2000-07-01 83.92 2000-08-01 86.16 2000-09-01 88.65 2000-10-01 90.13 2000-11-01 90.07 2000-12-01 87.13 2001-01-01 84.52 2001-02-01 85.76 2001-03-01 86.92 2001-04-01 88.33 2001-05-01 89.33 2001-06-01 90.93 2001-07-01 90.96 2001-08-01 88.42 2001-09-01 87.85 2001-10-01 88.16 2001-11-01 89.18 2001-12-01 88.85 2002-01-01 89.55 2002-02-01 91.39 2002-03-01 91.43 2002-04-01 91.47 2002-05-01 92.56 2002-06-01 93.78 2002-07-01 95.04 2002-08-01 94.81 2002-09-01 94.78 2002-10-01 94.83 2002-11-01 94.98 2002-12-01 95.41 2003-01-01 96.58 2003-02-01 97.18 2003-03-01 97.75 2003-04-01 97.66 2003-05-01 98.94 2003-06-01 99.16 2003-07-01 98.70 2003-08-01 98.17 2003-09-01 98.29 2003-10-01 99.21 2003-11-01 99.21 2003-12-01 100.27 2004-01-01 100.69 2004-02-01 100.85 2004-03-01 100.00 2004-04-01 99.41 2004-05-01 99.72 2004-06-01 99.57 2004-07-01 99.57 2004-08-01 99.44 2004-09-01 99.45 2004-10-01 99.72 2004-11-01 100.04 2004-12-01 100.10 2005-01-01 99.62 2005-02-01 99.16 2005-03-01 99.38 2005-04-01 99.48 2005-05-01 99.20 2005-06-01 98.21 2005-07-01 98.37 2005-08-01 98.39 2005-09-01 97.95 2005-10-01 97.86 2005-11-01 97.71 2005-12-01 97.46 2006-01-01 97.51 2006-02-01 97.13 2006-03-01 97.50 2006-04-01 97.82 2006-05-01 98.28 2006-06-01 98.61 2006-07-01 98.58 2006-08-01 98.35 2006-09-01 98.45 2006-10-01 98.11 2006-11-01 98.03 2006-12-01 98.22 2007-01-01 98.14 2007-02-01 98.27 2007-03-01 98.56 2007-04-01 98.53 2007-05-01 98.37 2007-06-01 98.33 2007-07-01 98.30 2007-08-01 98.46 2007-09-01 98.63 2007-10-01 98.57 2007-11-01 98.94 2007-12-01 98.78 2008-01-01 98.98 2008-02-01 98.83 2008-03-01 99.59 2008-04-01 99.62 2008-05-01 99.28 2008-06-01 99.12 2008-07-01 98.86 2008-08-01 98.26 2008-09-01 98.37 2008-10-01 98.40 2008-11-01 98.66 2008-12-01 101.29 2009-01-01 102.66 2009-02-01 103.94 2009-03-01 104.38 2009-04-01 103.48 2009-05-01 103.34 2009-06-01 103.82 2009-07-01 103.45 2009-08-01 103.01 2009-09-01 103.31 2009-10-01 103.51 2009-11-01 103.37 2009-12-01 103.22 2010-01-01 102.21 2010-02-01 101.18 2010-03-01 100.38 2010-04-01 99.74 2010-05-01 99.25 2010-06-01 98.88 2010-07-01 99.52 2010-08-01 99.21 2010-09-01 99.35 2010-10-01 100.48 2010-11-01 100.27 2010-12-01 99.52 2011-01-01 99.03 2011-02-01 99.26 2011-03-01 99.88 2011-04-01 100.30 2011-05-01 100.02 2011-06-01 100.25 2011-07-01 100.06 2011-08-01 100.76 2011-09-01 101.17 2011-10-01 101.37 2011-11-01 101.22 2011-12-01 100.78 2012-01-01 99.83 2012-02-01 99.25 2012-03-01 99.04 2012-04-01 99.11 2012-05-01 99.28 2012-06-01 99.41 2012-07-01 98.32 2012-08-01 97.91 2012-09-01 98.73 2012-10-01 98.83 2012-11-01 98.73 2012-12-01 99.00 2013-01-01 99.39 2013-02-01 99.70 2013-03-01 99.22 2013-04-01 99.43 2013-05-01 99.54 2013-06-01 100.64 2013-07-01 100.69 2013-08-01 101.12 2013-09-01 101.03 2013-10-01 101.22 2013-11-01 101.39 2013-12-01 101.91 2014-01-01 102.07 2014-02-01 102.57 2014-03-01 103.15 2014-04-01 102.97 2014-05-01 102.51 2014-06-01 102.05 2014-07-01 102.10 2014-08-01 102.25 2014-09-01 102.00 2014-10-01 102.39 2014-11-01 103.29 2014-12-01 105.33 2015-01-01 105.22 2015-02-01 104.30 2015-03-01 102.41 2015-04-01 100.89 2015-05-01 101.34 2015-06-01 102.47 2015-07-01 102.56 2015-08-01 104.62 2015-09-01 105.17 2015-10-01 104.63 2015-11-01 103.75 2015-12-01 105.09 2016-01-01 106.56 2016-02-01 107.13 2016-03-01 105.79 2016-04-01 105.66 2016-05-01 105.85 2016-06-01 105.65 2016-07-01 105.51 2016-08-01 105.62 2016-09-01 105.65 2016-10-01 105.26 2016-11-01 105.48 2016-12-01 104.71 2017-01-01 104.40 2017-02-01 103.88 2017-03-01 103.97 2017-04-01 103.60 2017-05-01 104.41 2017-06-01 104.95 2017-07-01 105.77 2017-08-01 106.36 2017-09-01 106.14 2017-10-01 106.00 2017-11-01 106.27 2017-12-01 106.37 2018-01-01 106.33 2018-02-01 106.73 2018-03-01 107.01 2018-04-01 107.60 2018-05-01 107.45 2018-06-01 107.42 2018-07-01 107.82 2018-08-01 108.45 2018-09-01 109.01 2018-10-01 108.30

  Copied to clipboard !

Open