Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBKRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBKRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 141.78 1994-02-01 140.90 1994-03-01 140.95 1994-04-01 141.06 1994-05-01 141.36 1994-06-01 141.06 1994-07-01 139.02 1994-08-01 139.60 1994-09-01 139.35 1994-10-01 139.16 1994-11-01 139.80 1994-12-01 142.33 1995-01-01 142.55 1995-02-01 141.83 1995-03-01 139.98 1995-04-01 138.37 1995-05-01 140.19 1995-06-01 139.93 1995-07-01 141.59 1995-08-01 144.42 1995-09-01 146.43 1995-10-01 146.80 1995-11-01 147.05 1995-12-01 147.40 1996-01-01 146.04 1996-02-01 147.55 1996-03-01 147.57 1996-04-01 148.56 1996-05-01 148.80 1996-06-01 146.23 1996-07-01 143.43 1996-08-01 142.07 1996-09-01 142.10 1996-10-01 142.05 1996-11-01 141.21 1996-12-01 140.48 1997-01-01 140.41 1997-02-01 140.79 1997-03-01 139.00 1997-04-01 137.92 1997-05-01 136.33 1997-06-01 136.06 1997-07-01 137.37 1997-08-01 138.98 1997-09-01 137.80 1997-10-01 135.90 1997-11-01 123.55 1997-12-01 86.84 1998-01-01 78.96 1998-02-01 81.22 1998-03-01 89.04 1998-04-01 95.73 1998-05-01 95.76 1998-06-01 97.99 1998-07-01 106.15 1998-08-01 105.60 1998-09-01 98.88 1998-10-01 97.55 1998-11-01 101.49 1998-12-01 107.62 1999-01-01 110.95 1999-02-01 111.43 1999-03-01 109.07 1999-04-01 111.00 1999-05-01 112.24 1999-06-01 115.12 1999-07-01 113.05 1999-08-01 110.67 1999-09-01 109.54 1999-10-01 108.40 1999-11-01 111.34 1999-12-01 115.10 2000-01-01 116.09 2000-02-01 117.99 2000-03-01 119.20 2000-04-01 120.09 2000-05-01 121.17 2000-06-01 120.13 2000-07-01 121.24 2000-08-01 122.10 2000-09-01 122.78 2000-10-01 122.72 2000-11-01 120.21 2000-12-01 114.27 2001-01-01 109.01 2001-02-01 111.23 2001-03-01 109.64 2001-04-01 107.90 2001-05-01 110.35 2001-06-01 111.37 2001-07-01 111.23 2001-08-01 111.07 2001-09-01 109.58 2001-10-01 109.86 2001-11-01 112.17 2001-12-01 112.47 2002-01-01 111.23 2002-02-01 111.43 2002-03-01 110.49 2002-04-01 110.74 2002-05-01 114.26 2002-06-01 116.49 2002-07-01 118.20 2002-08-01 117.51 2002-09-01 116.81 2002-10-01 114.89 2002-11-01 116.44 2002-12-01 116.26 2003-01-01 117.36 2003-02-01 115.91 2003-03-01 111.46 2003-04-01 111.68 2003-05-01 112.27 2003-06-01 112.79 2003-07-01 114.75 2003-08-01 115.60 2003-09-01 115.78 2003-10-01 113.27 2003-11-01 111.34 2003-12-01 109.37 2004-01-01 108.97 2004-02-01 110.50 2004-03-01 111.71 2004-04-01 113.24 2004-05-01 112.35 2004-06-01 113.36 2004-07-01 112.97 2004-08-01 113.58 2004-09-01 114.22 2004-10-01 113.90 2004-11-01 117.30 2004-12-01 120.00 2005-01-01 121.87 2005-02-01 124.05 2005-03-01 125.54 2005-04-01 126.38 2005-05-01 127.68 2005-06-01 128.08 2005-07-01 125.97 2005-08-01 126.51 2005-09-01 125.73 2005-10-01 125.22 2005-11-01 127.11 2005-12-01 128.93 2006-01-01 132.25 2006-02-01 134.74 2006-03-01 133.80 2006-04-01 136.04 2006-05-01 135.14 2006-06-01 134.82 2006-07-01 135.28 2006-08-01 133.26 2006-09-01 134.81 2006-10-01 135.19 2006-11-01 136.37 2006-12-01 136.63 2007-01-01 135.97 2007-02-01 135.55 2007-03-01 133.58 2007-04-01 134.61 2007-05-01 135.04 2007-06-01 135.26 2007-07-01 135.18 2007-08-01 132.55 2007-09-01 132.01 2007-10-01 132.71 2007-11-01 129.88 2007-12-01 128.45 2008-01-01 125.09 2008-02-01 124.08 2008-03-01 116.47 2008-04-01 115.19 2008-05-01 110.33 2008-06-01 111.08 2008-07-01 111.92 2008-08-01 110.96 2008-09-01 103.60 2008-10-01 90.79 2008-11-01 86.80 2008-12-01 86.81 2009-01-01 88.15 2009-02-01 84.64 2009-03-01 84.55 2009-04-01 91.26 2009-05-01 95.35 2009-06-01 93.90 2009-07-01 93.39 2009-08-01 94.63 2009-09-01 95.48 2009-10-01 97.78 2009-11-01 98.20 2009-12-01 98.59 2010-01-01 101.43 2010-02-01 100.76 2010-03-01 102.32 2010-04-01 104.62 2010-05-01 101.51 2010-06-01 97.91 2010-07-01 96.89 2010-08-01 98.00 2010-09-01 98.76 2010-10-01 99.69 2010-11-01 99.36 2010-12-01 98.77 2011-01-01 100.26 2011-02-01 99.90 2011-03-01 98.86 2011-04-01 101.15 2011-05-01 100.77 2011-06-01 100.88 2011-07-01 102.66 2011-08-01 100.56 2011-09-01 97.90 2011-10-01 95.79 2011-11-01 97.70 2011-12-01 97.16 2012-01-01 97.37 2012-02-01 98.17 2012-03-01 98.77 2012-04-01 97.89 2012-05-01 96.83 2012-06-01 97.22 2012-07-01 99.12 2012-08-01 99.56 2012-09-01 99.19 2012-10-01 100.40 2012-11-01 102.64 2012-12-01 103.69 2013-01-01 105.16 2013-02-01 103.95 2013-03-01 103.30 2013-04-01 101.73 2013-05-01 103.06 2013-06-01 100.82 2013-07-01 102.44 2013-08-01 103.12 2013-09-01 106.28 2013-10-01 106.86 2013-11-01 108.15 2013-12-01 109.27 2014-01-01 108.57 2014-02-01 108.15 2014-03-01 108.34 2014-04-01 111.23 2014-05-01 113.07 2014-06-01 113.93 2014-07-01 113.49 2014-08-01 113.68 2014-09-01 114.01 2014-10-01 112.11 2014-11-01 110.27 2014-12-01 111.85 2015-01-01 114.68 2015-02-01 114.35 2015-03-01 114.57 2015-04-01 116.66 2015-05-01 115.26 2015-06-01 113.95 2015-07-01 111.49 2015-08-01 109.95 2015-09-01 109.73 2015-10-01 113.05 2015-11-01 113.63 2015-12-01 112.15 2016-01-01 110.50 2016-02-01 108.02 2016-03-01 109.78 2016-04-01 111.73 2016-05-01 109.60 2016-06-01 110.24 2016-07-01 113.09 2016-08-01 115.20 2016-09-01 115.74 2016-10-01 115.00 2016-11-01 113.58 2016-12-01 113.73 2017-01-01 113.46 2017-02-01 116.35 2017-03-01 117.21 2017-04-01 116.46 2017-05-01 116.87 2017-06-01 115.31 2017-07-01 114.58 2017-08-01 113.31 2017-09-01 112.44 2017-10-01 113.67 2017-11-01 117.01 2017-12-01 118.41 2018-01-01 117.91 2018-02-01 115.79 2018-03-01 116.45 2018-04-01 117.18 2018-05-01 118.64 2018-06-01 117.93 2018-07-01 116.68 2018-08-01 118.17 2018-09-01 118.73 2018-10-01 118.15

  Copied to clipboard !

Open