Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBJPBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBJPBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 74.33 1994-02-01 78.16 1994-03-01 79.05 1994-04-01 80.82 1994-05-01 80.34 1994-06-01 81.13 1994-07-01 83.83 1994-08-01 82.56 1994-09-01 83.07 1994-10-01 83.00 1994-11-01 83.63 1994-12-01 82.44 1995-01-01 82.80 1995-02-01 83.93 1995-03-01 90.19 1995-04-01 96.58 1995-05-01 95.47 1995-06-01 95.80 1995-07-01 92.72 1995-08-01 86.43 1995-09-01 81.84 1995-10-01 81.07 1995-11-01 80.42 1995-12-01 80.91 1996-01-01 78.33 1996-02-01 78.39 1996-03-01 78.27 1996-04-01 77.50 1996-05-01 78.47 1996-06-01 76.73 1996-07-01 76.34 1996-08-01 77.20 1996-09-01 75.99 1996-10-01 74.47 1996-11-01 74.26 1996-12-01 73.70 1997-01-01 71.75 1997-02-01 69.61 1997-03-01 70.19 1997-04-01 68.71 1997-05-01 72.66 1997-06-01 75.53 1997-07-01 76.10 1997-08-01 75.67 1997-09-01 74.30 1997-10-01 74.82 1997-11-01 72.96 1997-12-01 73.96 1998-01-01 77.23 1998-02-01 78.25 1998-03-01 75.54 1998-04-01 73.10 1998-05-01 71.94 1998-06-01 70.49 1998-07-01 70.21 1998-08-01 68.50 1998-09-01 73.01 1998-10-01 79.75 1998-11-01 79.85 1998-12-01 81.69 1999-01-01 84.96 1999-02-01 83.27 1999-03-01 82.12 1999-04-01 82.02 1999-05-01 80.24 1999-06-01 81.28 1999-07-01 82.16 1999-08-01 86.55 1999-09-01 92.10 1999-10-01 92.42 1999-11-01 93.99 1999-12-01 96.14 2000-01-01 93.48 2000-02-01 90.53 2000-03-01 93.52 2000-04-01 94.68 2000-05-01 93.77 2000-06-01 94.91 2000-07-01 93.74 2000-08-01 94.23 2000-09-01 96.55 2000-10-01 96.01 2000-11-01 96.15 2000-12-01 92.73 2001-01-01 88.47 2001-02-01 89.20 2001-03-01 86.28 2001-04-01 85.55 2001-05-01 87.08 2001-06-01 87.43 2001-07-01 85.85 2001-08-01 86.68 2001-09-01 88.64 2001-10-01 87.27 2001-11-01 86.77 2001-12-01 83.46 2002-01-01 80.34 2002-02-01 80.05 2002-03-01 81.38 2002-04-01 81.17 2002-05-01 82.90 2002-06-01 83.93 2002-07-01 86.74 2002-08-01 86.73 2002-09-01 85.66 2002-10-01 83.80 2002-11-01 84.75 2002-12-01 84.03 2003-01-01 85.31 2003-02-01 84.74 2003-03-01 85.43 2003-04-01 84.24 2003-05-01 84.34 2003-06-01 83.27 2003-07-01 83.49 2003-08-01 83.92 2003-09-01 86.31 2003-10-01 89.46 2003-11-01 89.78 2003-12-01 89.93 2004-01-01 90.29 2004-02-01 89.89 2004-03-01 88.96 2004-04-01 89.99 2004-05-01 87.13 2004-06-01 88.90 2004-07-01 88.66 2004-08-01 88.00 2004-09-01 88.15 2004-10-01 88.45 2004-11-01 90.27 2004-12-01 90.02 2005-01-01 90.67 2005-02-01 89.20 2005-03-01 88.55 2005-04-01 87.42 2005-05-01 88.26 2005-06-01 87.59 2005-07-01 85.51 2005-08-01 85.60 2005-09-01 85.44 2005-10-01 83.15 2005-11-01 81.00 2005-12-01 80.48 2006-01-01 81.51 2006-02-01 79.88 2006-03-01 80.27 2006-04-01 79.72 2006-05-01 82.50 2006-06-01 81.10 2006-07-01 80.21 2006-08-01 79.69 2006-09-01 78.96 2006-10-01 78.01 2006-11-01 78.09 2006-12-01 77.34 2007-01-01 75.52 2007-02-01 75.18 2007-03-01 77.05 2007-04-01 75.26 2007-05-01 73.81 2007-06-01 72.65 2007-07-01 72.41 2007-08-01 76.02 2007-09-01 76.58 2007-10-01 74.88 2007-11-01 77.46 2007-12-01 76.67 2008-01-01 79.30 2008-02-01 79.40 2008-03-01 83.19 2008-04-01 81.33 2008-05-01 80.47 2008-06-01 78.42 2008-07-01 77.89 2008-08-01 77.59 2008-09-01 81.31 2008-10-01 90.38 2008-11-01 95.70 2008-12-01 100.80 2009-01-01 101.94 2009-02-01 101.45 2009-03-01 95.82 2009-04-01 93.25 2009-05-01 93.25 2009-06-01 92.48 2009-07-01 94.43 2009-08-01 93.42 2009-09-01 96.14 2009-10-01 96.20 2009-11-01 97.19 2009-12-01 96.93 2010-01-01 95.36 2010-02-01 97.73 2010-03-01 96.80 2010-04-01 93.49 2010-05-01 96.95 2010-06-01 99.13 2010-07-01 101.59 2010-08-01 103.44 2010-09-01 103.64 2010-10-01 104.51 2010-11-01 103.86 2010-12-01 103.51 2011-01-01 103.51 2011-02-01 102.94 2011-03-01 103.38 2011-04-01 99.92 2011-05-01 102.53 2011-06-01 103.35 2011-07-01 104.36 2011-08-01 107.53 2011-09-01 109.98 2011-10-01 110.93 2011-11-01 109.99 2011-12-01 110.25 2012-01-01 111.36 2012-02-01 107.77 2012-03-01 102.77 2012-04-01 104.43 2012-05-01 107.87 2012-06-01 109.68 2012-07-01 109.98 2012-08-01 109.85 2012-09-01 109.36 2012-10-01 107.58 2012-11-01 104.88 2012-12-01 101.02 2013-01-01 94.48 2013-02-01 90.62 2013-03-01 89.52 2013-04-01 86.48 2013-05-01 83.88 2013-06-01 87.55 2013-07-01 85.83 2013-08-01 87.38 2013-09-01 86.01 2013-10-01 86.41 2013-11-01 84.90 2013-12-01 82.04 2014-01-01 82.04 2014-02-01 83.74 2014-03-01 83.52 2014-04-01 83.26 2014-05-01 83.79 2014-06-01 83.69 2014-07-01 83.75 2014-08-01 83.01 2014-09-01 80.39 2014-10-01 80.57 2014-11-01 75.56 2014-12-01 74.67 2015-01-01 76.34 2015-02-01 76.74 2015-03-01 76.49 2015-04-01 76.43 2015-05-01 75.21 2015-06-01 73.82 2015-07-01 74.78 2015-08-01 76.22 2015-09-01 78.71 2015-10-01 78.20 2015-11-01 77.44 2015-12-01 78.55 2016-01-01 81.99 2016-02-01 83.89 2016-03-01 84.26 2016-04-01 85.83 2016-05-01 87.11 2016-06-01 90.24 2016-07-01 91.80 2016-08-01 93.74 2016-09-01 93.40 2016-10-01 92.44 2016-11-01 90.00 2016-12-01 84.91 2017-01-01 85.35 2017-02-01 86.24 2017-03-01 86.12 2017-04-01 88.03 2017-05-01 85.89 2017-06-01 86.23 2017-07-01 84.48 2017-08-01 85.63 2017-09-01 84.22 2017-10-01 83.29 2017-11-01 83.28 2017-12-01 82.69 2018-01-01 82.51 2018-02-01 84.49 2018-03-01 86.07 2018-04-01 84.99 2018-05-01 84.86 2018-06-01 85.54 2018-07-01 85.90 2018-08-01 87.18 2018-09-01 86.54 2018-10-01 86.41

  Copied to clipboard !

Open